금일의 하락종목 21/07/05 (월)

코스피

1	인팩	14,950	3,900	-20.69%	1,397,575	14,950	15,000	37,310	13,536	19.75	3.55
2	이스타코	5,830	740	-11.26%	6,776,483	5,820	5,830	55,360	74,577	-583.00	-0.12
3	케이비아이동국실업	1,310	145	-9.97%	6,152,005	1,305	1,310	297,624	58,019	-15.78	-6.83
4	대호에이엘	4,000	430	-9.71%	2,747,361	4,000	4,005	10,207	18,271	32.00	2.43
5	진흥기업2우B	16,450	1,250	-7.06%	19,290	16,450	16,500	5,948	2,301	87.04	N/A
6	동부건설우	56,000	4,100	-6.82%	18,032	56,000	56,200	1,298	180	26.91	N/A
7	삼영화학	3,395	220	-6.09%	1,251,570	3,395	3,405	110,444	33,050	261.15	0.49
8	에넥스	3,130	200	-6.01%	3,017,245	3,130	3,145	106,066	26,610	-25.24	-17.89
9	대신 인버스 2X 니켈선물 ETN(H)	4,055	250	-5.81%	5,315	4,050	4,065	45,199	105,685	N/A	N/A
10	씨아이테크	1,285	75	-5.51%	711,911	1,285	1,290	76,877	25,878	-4.25	-14.34
11	오리엔트바이오	1,410	75	-5.05%	2,766,571	1,410	1,415	340,729	110,359	-10.44	-29.70
12	형지엘리트	5,260	280	-5.05%	1,497,472	5,260	5,270	143,393	21,975	51.57	-2.02
13	신한 인버스 2X 구리 선물 ETN	2,900	150	-4.92%	72,399	2,895	2,900	90,615	71,304	N/A	N/A
14	STX중공업	7,940	410	-4.91%	1,989,112	7,940	7,950	84,996	21,075	-198.50	0.73
15	진흥기업	2,585	130	-4.79%	4,300,048	2,585	2,590	393,508	158,961	13.68	18.86
16	삼성 인버스 2X 구리 선물 ETN(H)	3,120	150	-4.59%	38,184	3,110	3,120	100,457	97,909	N/A	N/A
17	LG헬로비전	9,050	420	-4.44%	4,857,123	9,050	9,060	248,169	26,029	-2.26	-39.53
18	한창제지	2,675	120	-4.29%	2,535,265	2,675	2,680	256,014	121,352	13.79	11.72
19	화승코퍼레이션	3,255	145	-4.26%	1,276,647	3,255	3,260	91,867	28,751	-6.13	-17.15
20	태평양물산	2,605	115	-4.23%	3,238,678	2,605	2,610	84,783	14,816	-13.93	-7.14
21	페이퍼코리아	2,390	105	-4.21%	160,484	2,390	2,400	14,713	13,344	47.80	1.18
22	KB 레버리지 항셍테크 선물 ETN(H)	9,050	390	-4.13%	6,563	9,040	9,050	19,539	245,741	N/A	N/A
23	대림B&Co	8,960	380	-4.07%	734,838	8,960	8,980	22,250	910	1,493.33	-1.06
24	신한 인버스 2X 은 선물 ETN(H)	2,000	80	-3.85%	58,398	2,000	2,005	250,705	249,480	N/A	N/A
25	에이블씨엔씨	9,400	370	-3.79%	457,872	9,390	9,400	22,771	61,938	-3.05	-43.75
26	대동	11,450	450	-3.78%	333,667	11,450	11,500	65,598	39,414	8.88	7.74
27	SJM홀딩스	5,350	210	-3.78%	137,812	5,350	5,360	18,744	3,049	23.57	2.02
28	경동나비엔	66,600	2,600	-3.76%	205,753	66,600	66,700	16,567	5,234	15.32	12.83
29	한국단자	103,000	4,000	-3.74%	74,171	102,500	103,000	15,760	7,664	15.62	7.84
30	남양유업	715,000	27,000	-3.64%	6,083	715,000	716,000	779	146	-18.07	-6.04
31	삼성 인버스 2X 은 선물 ETN(H)	1,380	50	-3.50%	67,983	1,375	1,380	140,693	67,277	N/A	N/A
32	SNT모티브	67,700	2,400	-3.42%	99,455	67,700	67,800	16,146	6,034	16.52	7.28
33	범양건영	6,600	230	-3.37%	11,547,783	6,600	6,670	35,314	27,872	12.27	14.51
34	진흥기업우B	7,500	260	-3.35%	16,400	7,500	7,580	2,892	2,119	39.68	N/A
35	고려산업	4,350	150	-3.33%	498,630	4,350	4,355	33,271	16,405	13.51	6.91
36	일신방직	101,500	3,500	-3.33%	22,565	101,000	101,500	8,541	2,445	11.89	1.42
37	삼성 인버스 2X 천연가스 선물 ETN B	13,960	480	-3.32%	18,645	13,940	13,960	100,349	100,708	N/A	N/A
38	인스코비	3,065	105	-3.31%	1,236,434	3,060	3,065	176,212	24,565	40.87	8.32
39	신한 인버스 2X 천연가스 선물 ETN	5,365	180	-3.25%	95,514	5,360	5,365	372,377	369,593	N/A	N/A
40	신한 인버스 2X 천연가스 선물 ETN(H)	3,785	125	-3.20%	213,076	3,785	3,790	408,296	395,138	N/A	N/A
41	효성화학	372,000	12,000	-3.12%	73,228	372,000	372,500	4,381	1,539	40.62	-2.71
42	삼양홀딩스	109,500	3,500	-3.10%	31,473	109,500	110,000	6,154	5,469	6.30	6.96
43	흥국화재2우B	31,450	1,000	-3.08%	5,438	31,400	31,450	808	598	46.73	N/A
44	대유에이텍	1,420	45	-3.07%	1,590,995	1,420	1,430	269,160	247,706	18.21	-1.86
45	TRUE 인버스 2X 천연가스 선물 ETN(H)	11,525	360	-3.03%	16,419	11,515	11,525	160,852	161,872	N/A	N/A
46	인터지스	4,335	135	-3.02%	332,916	4,335	4,340	49,781	13,410	14.03	2.81
47	에스엘	34,150	1,050	-2.98%	259,090	34,150	34,200	38,776	10,213	14.91	4.74
48	코오롱인더우	34,950	1,050	-2.92%	43,371	34,950	35,000	5,032	2,784	11.58	N/A
49	신세계건설	48,300	1,450	-2.91%	124,006	48,250	48,300	4,213	1,976	11.62	6.12
50	화신	10,100	300	-2.88%	733,533	10,100	10,150	83,256	62,635	-31.08	-19.53
51	DB손해보험	54,600	1,600	-2.85%	149,245	54,600	55,000	10,300	5,223	6.24	9.08
52	두산	95,700	2,800	-2.84%	104,532	95,700	96,000	6,227	1,326	-11.52	-34.34
53	영보화학	5,230	150	-2.79%	294,984	5,220	5,230	23,160	13,028	36.57	1.94
54	인지컨트롤스	17,450	500	-2.79%	179,082	17,450	17,500	27,280	17,006	-179.90	-1.77
55	삼익악기	1,920	55	-2.78%	516,555	1,920	1,925	214,216	53,285	10.73	4.49
56	효성티앤씨	873,000	25,000	-2.78%	64,743	873,000	874,000	5,936	1,083	14.74	25.10
57	화성산업	14,150	400	-2.75%	126,172	14,150	14,200	44,596	23,373	9.24	N/A
58	대신 인버스 니켈선물 ETN(H)	4,960	140	-2.75%	20	4,945	4,955	5,416	100,002	N/A	N/A
59	두산밥캣	48,100	1,350	-2.73%	385,310	48,100	48,150	23,986	11,254	14.64	6.15
60	신원우	50,800	1,400	-2.68%	2,321	50,800	51,100	366	185	-1,693.33	N/A
61	하이트론	8,080	220	-2.65%	300,078	8,060	8,080	13,294	10,204	-2.01	-136.89
62	KINDEX 차이나항셍테크	9,585	260	-2.64%	21,461	9,585	9,615	24,188	19,965	N/A	N/A
63	KB 인버스 2X 나스닥 100 ETN	6,995	190	-2.64%	10,060	6,990	6,995	50,743	245,390	N/A	N/A
64	TRUE 인버스 2X 나스닥 100 ETN	1,665	45	-2.63%	287,173	1,660	1,665	957,120	827,836	N/A	N/A
65	JW중외제약우	52,100	1,400	-2.62%	1,264	52,100	52,300	411	397	-140.81	N/A
66	LX홀딩스1우	18,550	500	-2.62%	35,422	18,500	18,550	7,920	5,185	N/A	N/A
67	삼아알미늄	13,200	350	-2.58%	224,783	13,200	13,250	46,397	21,306	30.56	3.20
68	진도	4,785	125	-2.55%	307,372	4,785	4,790	7,382	5,890	-64.66	-1.84
69	갤럭시아에스엠	2,160	55	-2.48%	105,463	2,155	2,160	45,066	67,380	54.00	4.63
70	삼성 인버스 2X 나스닥 100 ETN(H)	6,770	170	-2.45%	9,337	6,760	6,770	62,499	59,814	N/A	N/A
71	넥센타이어	10,000	250	-2.44%	495,897	10,000	10,050	92,065	99,378	-84.75	-1.09
72	덕양산업	3,990	100	-2.44%	839,940	3,990	3,995	53,512	34,086	-84.89	-12.70
73	무림P&P	5,690	140	-2.40%	505,717	5,690	5,700	45,601	23,885	-27.10	-1.43
74	원림	26,750	650	-2.37%	5,486	26,750	27,250	1,974	2,563	3.56	16.31
75	지누스	104,500	2,500	-2.34%	56,488	104,000	104,500	10,505	10,617	34.49	11.61
76	DSR제강	7,100	170	-2.34%	269,002	7,100	7,110	18,539	7,162	27.20	3.67
77	한화투자증권우	14,700	350	-2.33%	55,877	14,700	14,750	23,950	7,893	21.30	N/A
78	한국종합기술	10,500	250	-2.33%	588,401	10,500	10,550	81,224	45,482	15.65	5.12
79	KBSTAR 차이나항셍테크	9,740	230	-2.31%	27,114	9,735	9,740	6,963	19,435	N/A	N/A
80	대신 밀 선물 ETN(H)	9,520	225	-2.31%	326	9,485	9,520	5,102	19,841	N/A	N/A
81	흥국화재	4,670	110	-2.30%	203,692	4,660	4,670	70,394	9,640	6.94	3.16
82	KODEX 차이나항셍테크	9,800	230	-2.29%	768,427	9,795	9,800	34,534	24,923	N/A	N/A
83	TRUE 레버리지 HSCEI ETN(H)	9,825	230	-2.29%	901	9,825	9,830	2,590	60,000	N/A	N/A
84	티에이치엔	3,890	90	-2.26%	217,408	3,885	3,890	42,531	8,824	-40.52	-24.87
85	남광토건	17,400	400	-2.25%	74,629	17,350	17,400	12,742	7,169	12.08	23.10
86	코오롱	32,550	750	-2.25%	70,048	32,550	32,600	15,112	3,205	3.48	22.75
87	무림페이퍼	3,475	80	-2.25%	347,872	3,475	3,480	43,308	7,424	-3.00	-9.21
88	TIGER 차이나항셍테크	9,755	225	-2.25%	1,438,997	9,750	9,755	68,020	62,754	N/A	N/A
89	호전실업	15,250	350	-2.24%	95,648	15,250	15,350	10,833	16,948	-8.32	-14.99
90	한미반도체	35,050	800	-2.23%	1,203,315	35,050	35,100	96,565	22,865	28.64	21.03
91	TRUE 인버스 은 선물 ETN	10,090	230	-2.23%	164	10,090	10,095	103	5,002	N/A	N/A
92	흥국화재우	11,000	250	-2.22%	8,868	11,000	11,050	1,195	2,480	16.34	N/A
93	NPC	4,615	105	-2.22%	366,211	4,615	4,620	33,038	13,717	10.19	6.53
94	코오롱인더	79,100	1,800	-2.22%	477,679	79,100	79,200	21,739	19,097	26.21	9.70
95	KODEX China H 레버리지(H)	6,395	145	-2.22%	148,726	6,390	6,395	61,665	76,987	N/A	N/A
96	SK바이오팜	132,000	3,000	-2.22%	640,783	132,000	132,500	206,096	73,236	-191.58	-135.18
97	삼성 레버리지 HSCEI ETN(H)	8,590	195	-2.22%	1,010	8,580	8,590	2,172	60,085	N/A	N/A
98	카프로	5,330	120	-2.20%	1,127,194	5,330	5,340	99,829	44,712	-4.81	-39.82
99	신한 인버스 구리 선물 ETN(H)	5,610	125	-2.18%	2,781	5,610	5,615	58,374	60,117	N/A	N/A
100	깨끗한나라우	31,500	700	-2.17%	8,535	31,450	31,500	3,970	505	41.45	N/A

코스닥

1	피씨엘	51,300	10,300	-16.72%	2,540,613	51,300	51,400	11,224	7,206	80.41	91.65
2	에이디엠코리아	7,900	1,520	-16.14%	3,200,403	7,900	7,910	24,783	18,999	N/A	29.92
3	체리부로	2,240	310	-12.16%	2,052,649	2,235	2,240	72,473	61,777	-2.11	-60.62
4	리더스 기술투자	1,085	135	-11.07%	23,067,992	1,085	1,090	1,001,862	470,015	10.14	N/A
5	광진실업	7,280	840	-10.34%	310,227	7,270	7,280	5,314	2,600	-22.68	-12.03
6	토탈소프트	14,800	1,600	-9.76%	805,412	14,800	14,850	132,083	63,522	75.90	18.03
7	신화콘텍	5,600	530	-8.65%	3,052,112	5,600	5,610	56,022	27,883	65.12	2.34
8	CS	5,340	500	-8.56%	1,423,557	5,340	5,350	91,843	16,485	254.29	0.82
9	삼일기업공사	9,920	880	-8.15%	944,297	9,920	9,940	16,628	19,351	57.01	4.06
10	에이텍티앤	33,900	2,950	-8.01%	352,915	33,850	33,900	11,003	1,192	58.25	5.30
11	아시아경제	6,050	510	-7.77%	1,338,336	6,040	6,050	62,102	13,626	38.29	3.17
12	카스	6,080	500	-7.60%	3,693,234	6,070	6,080	151,082	37,094	-209.66	-5.09
13	수산아이앤티	26,250	2,100	-7.41%	275,316	26,200	26,250	12,384	13,466	66.62	N/A
14	더네이쳐홀딩스	70,800	5,600	-7.33%	176,360	70,700	70,800	5,092	1,149	12.10	33.66
15	피에이치씨	2,165	170	-7.28%	8,091,581	2,165	2,170	344,119	36,557	13.04	15.98
16	피제이전자	12,950	1,000	-7.17%	252,551	12,950	13,000	24,067	7,508	27.15	4.58
17	한국선재	6,630	500	-7.01%	2,570,258	6,620	6,630	91,145	30,962	37.25	2.01
18	신진에스엠	10,850	800	-6.87%	231,613	10,850	10,900	23,438	9,242	-71.38	-1.61
19	수성이노베이션	2,695	190	-6.59%	2,194,792	2,690	2,695	60,484	27,409	-44.18	-18.29
20	윈하이텍	5,170	360	-6.51%	946,618	5,170	5,180	17,531	10,535	17.65	1.60
21	투비소프트	2,700	185	-6.41%	1,937,453	2,700	2,725	50,985	85,391	-3.60	-60.79
22	휴맥스홀딩스	5,950	400	-6.30%	577,626	5,940	5,950	13,384	26,780	-3.36	-15.48
23	와이오엠	3,210	215	-6.28%	472,391	3,205	3,210	27,361	6,470	43.97	15.03
24	서한	2,470	165	-6.26%	10,991,726	2,465	2,470	695,036	98,380	15.53	5.86
25	조이시티	11,300	750	-6.22%	3,762,654	11,250	11,300	179,453	84,380	34.45	21.79
26	제룡산업	8,540	560	-6.15%	420,528	8,540	8,550	8,767	4,655	13.84	9.62
27	위즈코프	3,935	255	-6.09%	2,679,034	3,935	3,940	74,798	13,071	57.87	6.71
28	피피아이	8,520	550	-6.06%	1,052,222	8,520	8,530	34,807	486	-14.37	-25.02
29	동신건설	51,000	3,200	-5.90%	256,210	51,000	51,100	23,026	6,254	-184.78	-2.24
30	에이텍	34,500	2,150	-5.87%	513,607	34,500	34,550	15,882	11,996	35.03	10.99
31	육일씨엔에쓰	4,525	275	-5.73%	90,651	4,520	4,525	21,845	11,065	-2.84	-81.21
32	코리아에스이	2,155	130	-5.69%	843,111	2,155	2,170	41,867	7,941	-9.02	-15.76
33	신라에스지	20,200	1,150	-5.39%	201,538	20,200	20,250	10,639	7,888	-94.84	-9.05
34	이루온	6,420	360	-5.31%	9,018,222	6,420	6,430	143,848	113,886	60.00	5.97
35	에스티큐브	9,860	540	-5.19%	749,315	9,860	9,870	30,912	17,036	-18.26	-49.20
36	한일단조	3,490	190	-5.16%	5,942,681	3,490	3,500	139,232	65,456	-52.88	-3.12
37	SG&G	3,345	180	-5.11%	1,739,563	3,340	3,345	56,020	22,009	5.81	10.31
38	휴먼엔	6,150	330	-5.09%	578,605	6,150	6,160	26,393	25,296	-1.49	-291.98
39	서진오토모티브	2,860	150	-4.98%	88,265	2,860	2,870	26,355	4,755	-6.23	-17.41
40	티피씨글로벌	5,200	270	-4.94%	426,588	5,200	5,210	16,797	14,455	14.05	3.82
41	오리콤	10,650	550	-4.91%	758,472	10,650	10,700	119,165	27,895	35.50	0.93
42	갤럭시아머니트리	7,010	360	-4.88%	1,132,561	7,000	7,010	61,768	32,274	82.47	4.24
43	제노포커스	9,660	490	-4.83%	937,350	9,660	9,670	37,691	16,392	-16.48	-26.59
44	대신정보통신	2,790	130	-4.45%	2,124,340	2,790	2,795	77,150	16,274	63.41	6.33
45	보라티알	18,250	850	-4.45%	130,229	18,200	18,250	21,376	8,267	30.88	2.76
46	티앤엘	42,200	1,950	-4.42%	337,724	42,200	42,250	6,319	860	14.02	19.09
47	네이처셀	28,400	1,300	-4.38%	2,316,930	28,400	28,450	64,566	33,350	-80.23	-26.10
48	감성코퍼레이션	1,660	75	-4.32%	1,664,038	1,655	1,660	100,292	34,129	-20.75	-25.12
49	이즈미디어	24,500	1,100	-4.30%	121,319	24,500	24,550	24,849	10,256	-10.68	-66.13
50	아이엠	1,145	50	-4.18%	5,343,198	1,140	1,145	598,377	54,366	-4.18	-46.43
51	아이진	41,600	1,800	-4.15%	1,296,691	41,600	41,650	37,067	18,801	-44.97	-93.10
52	자비스	2,440	105	-4.13%	625,998	2,440	2,445	18,985	10,095	-6.29	-52.35
53	삼보모터스	7,490	320	-4.10%	539,097	7,490	7,500	20,491	31,996	-53.88	-3.12
54	도이치모터스	7,530	320	-4.08%	1,988,346	7,530	7,540	80,384	14,880	18.68	5.48
55	엔피케이	2,475	105	-4.07%	626,046	2,475	2,480	47,873	10,329	-145.59	-1.54
56	캐스텍코리아	4,990	210	-4.04%	342,023	4,985	4,990	32,772	23,079	-4.75	-16.44
57	경남스틸	4,445	185	-4.00%	991,016	4,440	4,445	72,014	6,250	28.68	3.40
58	정다운	4,105	170	-3.98%	1,495,823	4,100	4,105	92,485	34,880	157.88	-4.09
59	까스텔바작	15,700	650	-3.98%	101,631	15,700	15,750	14,352	8,797	18.26	6.06
60	동일금속	14,650	600	-3.93%	10,897	14,650	14,700	4,766	1,182	12.30	5.26
61	한국가구	7,900	320	-3.89%	670,998	7,890	7,900	40,004	10,262	11.60	8.39
62	백금T&A	4,405	175	-3.82%	824,156	4,400	4,405	51,048	17,636	-25.61	-13.73
63	슈프리마에이치큐	10,100	400	-3.81%	199,829	10,100	10,150	33,039	12,638	15.51	4.49
64	파인디지털	7,750	300	-3.73%	128,981	7,750	7,760	13,962	10,776	10.85	6.96
65	오리엔트정공	1,040	40	-3.70%	2,476,588	1,040	1,045	537,033	377,380	-7.59	-45.98
66	제이씨케미칼	10,450	400	-3.69%	466,934	10,450	10,500	126,329	55,094	12.43	8.03
67	마이더스AI	445	17	-3.68%	1,496,276	444	445	233,695	32,277	-4.49	-58.89
68	넥스턴바이오	9,970	380	-3.67%	664,167	9,970	9,990	41,813	37,037	-124.62	-2.47
69	디젠스	973	37	-3.66%	1,089,558	973	974	148,661	17,933	-5.86	-37.46
70	폴라리스웍스	2,025	75	-3.57%	561,205	2,020	2,025	39,121	16,028	-27.36	-24.02
71	자안코스메틱	5,400	200	-3.57%	331,733	5,390	5,400	10,466	3,596	-3.01	-44.66
72	대성미생물	20,350	750	-3.55%	74,026	20,350	20,400	12,505	4,241	100.74	4.28
73	티앤알바이오팹	48,900	1,800	-3.55%	194,897	48,900	48,950	9,980	1,114	-77.50	-15.83
74	쎄미시스코	38,600	1,400	-3.50%	392,496	38,600	38,700	2,667	5,857	-22.25	-48.29
75	퀀타매트릭스	15,550	550	-3.42%	151,141	15,500	15,550	32,310	11,134	-13.66	-33.82
76	유에스티	6,510	230	-3.41%	214,050	6,500	6,510	25,066	4,579	25.63	9.89
77	형지I&C	1,710	60	-3.39%	672,427	1,705	1,710	119,394	20,968	-13.36	-35.22
78	웹스	6,640	230	-3.35%	1,113,932	6,640	6,650	9,740	9,960	-59.29	-2.21
79	한국팩키지	6,100	210	-3.33%	1,774,558	6,100	6,130	34,537	21,237	57.55	5.51
80	코오롱생명과학	30,650	1,050	-3.31%	105,110	30,600	30,650	7,909	3,629	-8.74	N/A
81	한일네트웍스	7,170	240	-3.24%	411,392	7,170	7,200	28,127	14,464	10.65	10.56
82	펄어비스	80,700	2,700	-3.24%	765,061	80,700	80,800	16,403	7,684	72.31	16.45
83	성호전자	1,810	60	-3.21%	859,480	1,810	1,815	72,543	77,398	5.66	23.89
84	휘닉스소재	1,355	45	-3.21%	2,650,843	1,355	1,360	288,033	150,623	-22.21	-15.87
85	바이온	1,370	45	-3.18%	770,228	1,370	1,375	178,621	106,839	-13.05	-17.45
86	잉글우드랩	8,280	270	-3.16%	1,934,901	8,280	8,290	40,393	6,260	39.43	5.06
87	한솔인티큐브	3,540	115	-3.15%	109,627	3,540	3,545	25,743	6,113	-8.49	6.84
88	이화전기	2,320	75	-3.13%	2,464,816	2,320	2,325	330,701	98,583	-9.13	N/A
89	배럴	10,850	350	-3.12%	114,886	10,850	10,900	25,817	6,589	-13.96	-14.43
90	자안바이오	7,170	230	-3.11%	1,600,175	7,170	7,180	57,098	10,103	-1.63	-29.87
91	대한광통신	3,755	120	-3.10%	1,825,240	3,750	3,755	48,316	25,153	-9.23	-16.51
92	덕신하우징	2,510	80	-3.09%	8,678,556	2,510	2,515	203,286	225,890	-15.03	-10.92
93	PN풍년	11,000	350	-3.08%	659,820	11,000	11,050	52,176	35,600	36.30	N/A
94	와이즈버즈	2,215	70	-3.06%	628,725	2,215	2,220	45,466	37,775	-2.37	-7.62
95	타이거일렉	14,300	450	-3.05%	18,756	14,250	14,300	4,772	4,273	25.49	9.63
96	ISC	23,950	750	-3.04%	243,844	23,950	24,000	37,716	15,398	57.71	3.68
97	엔에스엔	1,290	40	-3.01%	397,711	1,290	1,300	124,286	67,947	-3.54	-38.34
98	제닉	7,730	240	-3.01%	39,194	7,710	7,730	2,551	1,739	-14.75	-17.60
99	EDGC	5,190	160	-2.99%	849,811	5,180	5,190	50,691	52,201	-35.31	-19.00
100	티움바이오	23,400	700	-2.90%	2,143,830	23,400	23,450	27,108	7,285	-40.34	N/A