금일의 하락종목 21/07/07 (수)

코스피

1	두산2우B	137,000	20,500	-13.02%	100,034	137,000	137,500	1,327	784	-16.49	N/A
2	대덕1우	14,250	1,850	-11.49%	486,963	14,250	14,300	10,073	2,395	3.70	N/A
3	에이플러스에셋	10,900	1,200	-9.92%	1,732,730	10,850	10,900	53,315	61,335	12.56	29.70
4	대웅	40,050	4,250	-9.59%	2,932,693	40,000	40,050	41,805	16,382	27.06	15.10
5	케이비아이동국실업	1,200	120	-9.09%	5,139,090	1,195	1,200	194,149	96,958	-14.46	-6.83
6	일성건설	4,135	355	-7.91%	2,548,362	4,130	4,135	34,161	11,934	91.89	3.16
7	신풍제약우	87,700	6,800	-7.20%	574,910	87,700	87,800	2,743	886	1,019.77	N/A
8	신한 레버리지 WTI원유 선물 ETN(H)	840	65	-7.18%	7,161,986	835	840	4,638,709	2,623,935	N/A	N/A
9	벽산	4,820	370	-7.13%	6,633,518	4,820	4,835	93,460	51,644	-535.56	-0.67
10	미래에셋 레버리지 원유선물혼합 ETN(H)	5,700	435	-7.09%	254,955	5,695	5,700	74,880	54,316	N/A	N/A
11	SIMPAC	5,260	390	-6.90%	755,753	5,260	5,270	19,926	9,380	8.19	7.54
12	QV 레버리지 WTI원유 선물 ETN(H)	810	60	-6.90%	548,007	805	810	2,165,614	3,147,363	N/A	N/A
13	삼성 레버리지 WTI원유 선물 ETN	1,000	70	-6.54%	12,140,647	995	1,000	4,916,953	2,466,603	N/A	N/A
14	엔케이물산	954	66	-6.47%	2,781,857	953	954	68,174	23,334	15.39	7.04
15	신한 옥수수 선물 ETN(H)	9,360	630	-6.31%	36,112	9,355	9,360	60,661	53,910	N/A	N/A
16	메타랩스	1,320	85	-6.05%	3,062,211	1,320	1,325	161,015	109,990	-4.06	-33.92
17	대덕전자1우	15,600	1,000	-6.02%	147,657	15,600	15,650	21,668	4,550	195.00	N/A
18	KINDEX 블룸버그베트남VN30선물레버리지(H)	22,010	1,385	-5.92%	37,091	21,920	22,010	564	1,543	N/A	N/A
19	CJ CGV	30,100	1,850	-5.79%	1,155,302	30,100	30,150	61,838	20,664	-1.46	-314.44
20	KBSTAR 미국S&P원유생산기업(합성 H)	4,225	230	-5.16%	711,702	4,225	4,230	54,974	3,205	N/A	N/A
21	신한 콩 선물 ETN(H)	11,290	605	-5.09%	902	11,265	11,290	7,034	59,334	N/A	N/A
22	대원전선우	5,600	300	-5.08%	151,611	5,590	5,600	17,984	2,918	136.59	N/A
23	KEC	2,620	140	-5.07%	4,359,255	2,615	2,620	260,592	60,949	-10.00	-24.43
24	금강공업	9,220	480	-4.95%	731,821	9,220	9,230	24,344	718	9,220.00	-0.55
25	신성통상	3,400	175	-4.90%	4,381,577	3,395	3,400	245,118	90,550	20.99	3.12
26	KODEX 3대농산물선물(H)	10,730	545	-4.83%	88,239	10,720	10,730	5,344	16,175	N/A	N/A
27	한전산업	16,800	850	-4.82%	5,889,175	16,800	16,850	188,232	90,837	42.11	16.20
28	에쓰씨엔지니어링	5,480	260	-4.53%	1,397,822	5,480	5,500	22,719	22,456	-39.71	-5.06
29	TIGER 농산물선물Enhanced(H)	6,300	290	-4.40%	119,015	6,295	6,300	49,693	35,438	N/A	N/A
30	TRUE 레버리지 천연가스 선물 ETN(H)	7,055	325	-4.40%	108,364	7,050	7,055	421,328	595,749	N/A	N/A
31	광명전기	3,590	165	-4.39%	3,893,558	3,590	3,595	77,750	32,112	45.44	4.67
32	하나투어	78,300	3,400	-4.16%	248,156	78,300	78,400	28,827	3,396	-5.98	-108.93
33	한진중공업홀딩스	6,230	270	-4.15%	528,477	6,230	6,240	130,185	13,082	64.90	-1.15
34	덕성우	30,100	1,300	-4.14%	31,158	30,100	30,150	6,429	3,923	101.01	N/A
35	토니모리	8,560	370	-4.14%	202,427	8,560	8,570	15,539	6,071	-5.19	-46.89
36	대웅제약	162,500	7,000	-4.13%	489,588	162,500	163,000	14,091	7,056	-170.69	2.38
37	스카이라이프	10,500	450	-4.11%	219,131	10,500	10,550	29,424	26,040	9.01	7.97
38	S-Oil	105,500	4,500	-4.09%	481,765	105,500	106,000	102,139	75,632	28.66	-13.07
39	고려산업	4,385	185	-4.05%	484,929	4,385	4,390	24,159	7,592	13.62	6.91
40	삼성 레버리지 천연가스 선물 ETN B	13,080	550	-4.04%	15,407	13,080	13,090	215,237	500,018	N/A	N/A
41	미래에셋 원유선물혼합 ETN(H)	20,025	835	-4.00%	323	20,105	20,110	40,071	40,006	N/A	N/A
42	남선알미늄	3,890	160	-3.95%	3,874,620	3,890	3,895	145,655	44,793	33.25	5.72
43	제이콘텐트리	46,150	1,900	-3.95%	280,367	46,100	46,150	6,018	4,289	-5.76	-52.61
44	KODEX 콩선물(H)	11,875	480	-3.89%	12,108	11,870	11,875	8,481	34,449	N/A	N/A
45	덕성	19,800	800	-3.88%	565,917	19,800	19,850	41,658	17,521	66.44	5.61
46	IHQ	1,865	75	-3.87%	3,192,796	1,865	1,870	173,150	123,679	-19.63	-14.32
47	롯데관광개발	19,900	800	-3.86%	750,812	19,900	19,950	145,383	35,057	-11.13	-30.43
48	유엔젤	4,740	190	-3.85%	795,636	4,735	4,740	46,664	9,351	87.78	-1.67
49	대림B&Co	8,800	350	-3.83%	534,080	8,800	8,810	20,431	4,675	1,466.67	-1.06
50	주연테크	1,505	60	-3.83%	6,068,576	1,505	1,510	484,136	207,662	71.67	-5.86
51	KODEX WTI원유선물(H)	11,090	435	-3.77%	1,103,316	11,085	11,090	191,599	111,387	N/A	N/A
52	신한 레버리지 천연가스 선물 ETN	7,275	285	-3.77%	117,910	7,270	7,275	751,694	747,110	N/A	N/A
53	TIGER 원유선물Enhanced(H)	3,340	130	-3.75%	459,897	3,340	3,345	283,059	219,401	N/A	N/A
54	한전기술	54,400	2,100	-3.72%	757,613	54,300	54,400	43,668	22,312	124.20	N/A
55	티웨이홀딩스	1,430	55	-3.70%	364,252	1,425	1,430	195,199	25,716	-1.20	-71.98
56	신한 WTI원유 선물 ETN(H)	5,200	200	-3.70%	15,555	5,195	5,200	61,998	76,825	N/A	N/A
57	남선알미우	42,800	1,600	-3.60%	2,371	42,700	42,800	341	303	365.81	N/A
58	SG글로벌	3,490	130	-3.59%	417,962	3,490	3,500	28,156	10,893	-60.17	-1.79
59	에스엘	33,000	1,200	-3.51%	341,327	33,000	33,050	20,932	10,333	14.41	4.74
60	화승코퍼레이션	3,165	115	-3.51%	882,093	3,165	3,170	83,939	48,089	-5.96	-17.15
61	티웨이항공	4,025	145	-3.48%	978,121	4,025	4,030	165,476	22,989	-2.19	-90.15
62	현대백화점	83,500	3,000	-3.47%	402,060	83,500	83,600	41,335	18,237	20.04	1.65
63	삼성 레버리지 구리 선물 ETN(H)	19,920	710	-3.44%	32,956	19,915	19,920	100,111	101,124	N/A	N/A
64	사조대림	26,750	950	-3.43%	41,111	26,750	26,850	3,423	6,341	5.51	10.02
65	대신 2X 니켈선물 ETN(H)	17,290	615	-3.43%	6,305	17,270	17,290	80,687	80,368	N/A	N/A
66	신한 브렌트원유 선물 ETN(H)	8,905	315	-3.42%	339	8,905	8,910	40,200	39,866	N/A	N/A
67	호텔신라	93,900	3,300	-3.40%	878,398	93,900	94,000	97,737	30,609	-17.77	-36.74
68	드림텍	12,850	450	-3.38%	1,874,814	12,850	12,900	82,400	116,500	20.33	8.79
69	KODEX 미국S&P에너지(합성)	7,070	245	-3.35%	61,700	7,065	7,070	12,536	21,311	N/A	N/A
70	조일알미늄	1,015	35	-3.33%	1,386,080	1,010	1,015	201,460	247,196	-26.71	-7.85
71	에넥스	3,200	110	-3.32%	2,602,730	3,200	3,205	137,412	83,719	-25.81	-17.89
72	삼성엔지니어링	23,350	800	-3.31%	4,866,151	23,350	23,400	494,533	208,153	16.17	16.75
73	성문전자우	10,300	350	-3.29%	8,855	10,300	10,400	8,340	3,007	-381.48	N/A
74	세종공업	9,770	330	-3.27%	663,708	9,760	9,770	36,090	11,196	-34.40	-4.69
75	금강공업우	20,800	700	-3.26%	120,725	20,800	20,850	13,485	4,885	20,800.00	N/A
76	대신 밀 선물 ETN(H)	9,200	305	-3.21%	1,489	9,210	9,215	4,898	80,070	N/A	N/A
77	TIGER 라틴35	3,660	120	-3.17%	24,371	3,660	3,670	17,683	10,890	N/A	N/A
78	대신 천연가스 선물 ETN(H)	12,055	395	-3.17%	34	12,130	12,145	285	80,000	N/A	N/A
79	제이준코스메틱	1,700	55	-3.13%	392,080	1,700	1,705	62,702	57,319	-3.37	-37.83
80	이스타코	5,630	180	-3.10%	2,718,474	5,620	5,630	199,350	89,182	-563.00	-0.12
81	STX엔진	14,150	450	-3.08%	114,019	14,150	14,200	23,040	12,632	24.15	8.19
82	일진전기	5,690	180	-3.07%	760,723	5,680	5,690	29,540	18,360	25.18	1.57
83	대한제강	22,150	700	-3.06%	497,439	22,100	22,150	77,833	14,520	8.88	10.21
84	진에어	20,600	650	-3.06%	249,195	20,600	20,650	84,878	26,315	-3.58	-131.35
85	진흥기업2우B	15,900	500	-3.05%	10,446	15,800	15,900	2,334	355	84.13	N/A
86	한화투자증권우	14,300	450	-3.05%	54,085	14,250	14,300	17,265	5,715	20.72	N/A
87	대신 WTI원유 선물 ETN(H)	7,185	225	-3.04%	575	7,120	7,185	80,735	80,057	N/A	N/A
88	한국조선해양	129,000	4,000	-3.01%	482,785	129,000	129,500	119,989	41,735	-9.87	-7.42
89	LX홀딩스1우	17,850	550	-2.99%	44,903	17,850	17,900	10,786	2,464	N/A	N/A
90	삼호개발	6,560	200	-2.96%	587,939	6,560	6,570	39,392	6,411	8.55	9.26
91	LG전자	165,000	5,000	-2.94%	2,356,727	164,500	165,000	286,074	102,702	15.37	13.23
92	애경산업	26,600	800	-2.92%	121,541	26,600	26,650	12,963	5,777	67.68	3.41
93	오리엔트바이오	1,340	40	-2.90%	1,643,335	1,335	1,340	546,891	266,151	-9.93	-29.70
94	흥국화재	4,540	135	-2.89%	175,718	4,535	4,540	35,093	3,892	6.75	3.16
95	삼영화학	3,355	100	-2.89%	650,894	3,355	3,360	34,289	32,069	258.08	0.49
96	한섬	40,300	1,200	-2.89%	137,318	40,250	40,300	8,442	6,410	10.33	7.85
97	한국종합기술	10,150	300	-2.87%	526,726	10,150	10,200	36,898	34,502	15.13	5.12
98	현대그린푸드	10,300	300	-2.83%	640,355	10,250	10,300	339,129	141,724	14.80	4.07
99	HDC현대EP	6,180	180	-2.83%	266,486	6,180	6,190	42,337	25,494	13.46	4.79
100	한일철강	3,100	90	-2.82%	179,733	3,090	3,100	25,047	20,712	24.60	-3.30

코스닥

1	넥스턴바이오	7,800	1,260	-13.91%	5,602,073	7,800	7,810	21,060	24,222	-97.50	-2.47
2	에너토크	13,250	1,600	-10.77%	1,043,777	13,250	13,300	49,143	23,998	131.19	1.10
3	엠투엔	20,100	2,050	-9.26%	657,013	20,050	20,100	23,824	6,136	-73.36	-10.87
4	유진스팩5호	5,600	520	-8.50%	5,147,103	5,600	5,610	17,618	18,730	800.00	0.38
5	픽셀플러스	9,300	800	-7.92%	882,803	9,300	9,310	5,249	11,575	63.70	5.03
6	오픈베이스	6,050	520	-7.91%	7,587,462	6,040	6,050	65,510	65,420	49.59	3.83
7	피에스엠씨	2,395	205	-7.88%	6,393,536	2,385	2,395	27,193	52,026	-43.55	0.49
8	이건홀딩스	6,700	500	-6.94%	1,356,073	6,690	6,700	32,461	15,963	36.81	-0.12
9	아이엠	1,235	85	-6.44%	9,483,491	1,235	1,240	472,496	193,747	-4.51	-46.43
10	이루온	5,890	400	-6.36%	10,774,497	5,890	5,900	57,264	19,159	55.05	5.97
11	시공테크	9,320	630	-6.33%	969,642	9,320	9,340	27,837	18,489	48.04	4.74
12	엠에프엠코리아	3,200	215	-6.30%	119,671	3,200	3,220	11,518	9,928	-10.88	-21.57
13	성호전자	1,700	110	-6.08%	3,012,714	1,700	1,705	181,165	48,709	5.31	23.89
14	버킷스튜디오	2,330	150	-6.05%	4,587,619	2,330	2,335	200,379	32,868	29.49	-11.35
15	윈하이텍	4,955	315	-5.98%	353,015	4,955	4,970	36,461	8,501	16.91	1.60
16	리더스 기술투자	1,025	65	-5.96%	16,182,867	1,025	1,030	1,069,495	565,317	9.58	N/A
17	와이제이엠게임즈	2,350	145	-5.81%	2,619,192	2,350	2,355	82,236	51,572	-13.66	-11.87
18	골프존	146,500	9,000	-5.79%	228,931	146,500	146,600	1,605	1,556	19.02	18.03
19	코이즈	2,995	180	-5.67%	384,880	2,995	3,000	16,949	7,551	-11.05	-14.25
20	유진스팩6호	3,760	220	-5.53%	1,677,586	3,755	3,760	12,270	5,420	N/A	N/A
21	이랜시스	3,970	230	-5.48%	2,171,613	3,970	3,975	41,569	11,078	27.96	12.79
22	다믈멀티미디어	3,475	200	-5.44%	590,916	3,475	3,480	39,381	3,436	35.10	-4.99
23	국일신동	5,110	290	-5.37%	496,936	5,100	5,110	31,754	12,545	121.67	0.20
24	보성파워텍	5,320	300	-5.34%	7,699,627	5,320	5,330	161,486	84,874	-183.45	2.00
25	알리코제약	9,430	490	-4.94%	491,393	9,430	9,450	47,215	23,296	19.56	11.25
26	아이오케이	2,025	105	-4.93%	3,213,127	2,025	2,030	144,222	34,232	-45.00	-4.04
27	수성이노베이션	2,510	130	-4.92%	1,391,226	2,510	2,515	46,531	52,771	-41.15	-18.29
28	야스	17,500	900	-4.89%	294,558	17,500	17,550	32,534	16,769	19.40	7.51
29	골프존뉴딘홀딩스	9,610	490	-4.85%	1,366,981	9,610	9,630	34,200	5,505	11.76	6.17
30	이즈미디어	23,000	1,150	-4.76%	134,610	23,000	23,050	12,950	4,855	-10.03	-66.13
31	엠게임	11,150	550	-4.70%	3,059,490	11,150	11,200	224,597	223,336	24.34	15.71
32	네오이뮨텍(Reg.S)	11,150	550	-4.70%	781,580	11,150	11,200	119,152	60,784	-26.05	-29.94
33	시그네틱스	1,855	90	-4.63%	2,989,213	1,855	1,860	297,888	92,417	-5.71	-30.75
34	WI	1,970	95	-4.60%	4,392,537	1,970	1,975	287,933	90,555	-28.14	-8.45
35	베셀	5,840	280	-4.58%	981,622	5,840	5,850	31,092	22,478	-20.28	-5.25
36	파버나인	6,180	290	-4.48%	1,699,842	6,180	6,190	70,883	16,488	20.13	7.64
37	SM Life Design	2,780	130	-4.47%	1,570,868	2,780	2,785	142,461	54,825	-86.88	-6.42
38	에이스테크	17,700	800	-4.32%	496,424	17,650	17,700	45,442	19,181	-9.32	-103.89
39	파라다이스	17,850	800	-4.29%	1,078,138	17,850	17,900	140,515	80,510	-12.13	-9.80
40	코맥스	9,810	440	-4.29%	647,224	9,810	9,830	17,318	4,597	57.71	3.51
41	올리패스	13,500	600	-4.26%	1,063,697	13,500	13,550	48,601	25,297	-13.86	-77.11
42	엑사이엔씨	2,255	100	-4.25%	4,932,375	2,255	2,265	125,389	46,928	-10.07	-1.38
43	삼성머스트스팩5호	8,360	360	-4.13%	469,384	8,360	8,380	20,098	5,605	N/A	N/A
44	NE능률	19,950	850	-4.09%	811,098	19,950	20,000	62,064	22,716	99.25	1.61
45	티움바이오	23,900	1,000	-4.02%	577,873	23,850	23,900	21,287	7,210	-41.21	N/A
46	유아이디	2,810	115	-3.93%	234,914	2,800	2,810	39,600	16,896	-7.38	-67.02
47	경남스틸	4,170	170	-3.92%	961,864	4,165	4,170	22,545	10,706	26.90	3.40
48	투비소프트	2,590	105	-3.90%	639,087	2,585	2,590	78,582	15,886	-3.45	-60.79
49	프럼파스트	9,420	380	-3.88%	994,508	9,410	9,420	19,865	5,699	54.14	4.26
50	지에스이	2,110	85	-3.87%	339,904	2,105	2,110	70,408	23,545	12.06	6.14
51	이엘피	7,000	280	-3.85%	154,487	7,000	7,010	8,565	2,050	500.00	3.59
52	KNN	2,140	85	-3.82%	2,408,940	2,135	2,140	430,229	149,405	40.38	3.10
53	디지아이	4,370	170	-3.74%	246,245	4,370	4,385	20,716	4,927	101.63	1.49
54	기가레인	2,575	100	-3.74%	1,082,768	2,575	2,580	95,570	28,162	-6.59	-65.47
55	라온피플	23,800	900	-3.64%	72,608	23,800	23,900	9,524	3,546	-86.86	N/A
56	삼화네트웍스	3,200	120	-3.61%	634,795	3,200	3,205	62,965	21,150	-72.73	-2.86
57	누리플렉스	10,700	400	-3.60%	337,518	10,700	10,750	97,837	26,771	334.38	4.15
58	토비스	8,380	310	-3.57%	183,369	8,380	8,390	18,084	3,085	-10.61	-3.39
59	티피씨글로벌	4,995	185	-3.57%	190,503	4,990	4,995	19,765	8,619	13.50	3.82
60	전진바이오팜	8,390	310	-3.56%	65,465	8,390	8,400	2,422	1,013	-11.78	-48.21
61	케이엔제이	16,500	600	-3.51%	90,173	16,450	16,500	22,171	14,053	-24.12	-20.41
62	파워로직스	9,510	340	-3.45%	1,552,121	9,510	9,520	50,369	24,084	-22.92	-11.02
63	나우IB	12,600	450	-3.45%	56,758	12,600	12,700	53,718	29,265	12.94	10.37
64	씨아이에스	11,250	400	-3.43%	680,788	11,250	11,300	161,077	56,056	-197.37	-7.73
65	JTC	5,390	190	-3.41%	138,408	5,380	5,390	12,412	11,648	-1.79	-57.43
66	씨티씨바이오	8,230	290	-3.40%	148,794	8,230	8,250	11,406	2,404	-9.95	-25.76
67	에스티큐브	9,460	330	-3.37%	309,763	9,460	9,480	29,286	7,559	-17.52	-49.20
68	쇼박스	4,740	165	-3.36%	828,536	4,735	4,740	67,313	13,998	-60.00	-1.91
69	흥구석유	8,930	310	-3.35%	918,664	8,920	8,930	57,716	18,814	29.47	6.12
70	나노	1,735	60	-3.34%	387,281	1,735	1,745	135,775	14,740	-5.63	-16.28
71	지더블유바이텍	3,045	105	-3.33%	309,565	3,040	3,045	38,071	18,928	-21.91	-53.74
72	CS	5,220	180	-3.33%	861,589	5,210	5,220	20,777	20,057	248.57	0.82
73	에프엔씨엔터	6,120	210	-3.32%	105,543	6,110	6,120	3,774	5,786	-8.21	-12.16
74	SDN	3,210	110	-3.31%	1,447,550	3,210	3,225	122,060	22,664	22.77	10.05
75	젬백스	22,100	750	-3.28%	317,441	22,100	22,150	37,116	10,460	-22,100.00	1.44
76	지티지웰니스	4,575	155	-3.28%	173,324	4,565	4,575	24,484	5,995	-3.49	-135.68
77	이미지스	2,960	100	-3.27%	42,277	2,960	2,985	12,386	3,331	-6.52	-45.43
78	아스트	7,410	250	-3.26%	336,719	7,410	7,430	39,831	9,864	-6.75	-18.02
79	인콘	2,820	95	-3.26%	2,292,906	2,820	2,835	224,274	38,685	14.92	-5.64
80	신성델타테크	14,900	500	-3.25%	946,818	14,900	14,950	84,176	40,151	24.07	6.37
81	엠케이전자	15,000	500	-3.23%	625,089	14,950	15,000	46,723	31,619	13.10	8.42
82	젬백스지오	1,050	35	-3.23%	715,745	1,050	1,055	226,295	85,716	-38.89	-0.42
83	대창스틸	3,655	120	-3.18%	391,571	3,655	3,670	35,868	7,130	-58.02	-7.10
84	엔비티	27,500	900	-3.17%	265,815	27,500	27,550	15,386	5,815	84.10	40.72
85	메타바이오메드	3,375	110	-3.16%	832,303	3,375	3,380	72,200	8,060	-38.35	-8.09
86	윌링스	13,900	450	-3.14%	19,105	13,850	13,900	2,299	2,196	-107.75	0.88
87	액토즈소프트	12,400	400	-3.12%	169,178	12,400	12,550	19,031	31,389	5.84	11.58
88	중앙에너비스	20,300	650	-3.10%	145,384	20,250	20,300	16,419	7,155	6.50	35.98
89	코콤	9,110	290	-3.09%	258,795	9,110	9,120	12,219	3,914	21.95	6.06
90	자비스	2,355	75	-3.09%	357,208	2,355	2,370	46,759	8,611	-6.07	-52.35
91	까스텔바작	15,800	500	-3.07%	78,053	15,800	15,850	10,678	6,084	18.37	6.06
92	한국테크놀로지	1,425	45	-3.06%	834,677	1,425	1,430	197,164	65,479	-12.84	-53.33
93	동국제약	27,050	850	-3.05%	414,343	27,050	27,100	78,509	26,426	22.45	14.45
94	제닉	7,960	250	-3.05%	37,495	7,960	7,970	2,852	1,280	-15.19	-17.60
95	에코캡	4,295	135	-3.05%	182,169	4,290	4,295	16,926	6,402	-5.53	-18.21
96	제이에스티나	3,190	100	-3.04%	125,432	3,190	3,195	4,434	10,782	-4.73	-36.20
97	삼보모터스	7,360	230	-3.03%	370,803	7,360	7,370	43,001	3,910	-52.95	-3.12
98	참좋은여행	14,400	450	-3.03%	297,975	14,400	14,450	72,558	17,254	-51.25	-2.20
99	액션스퀘어	6,090	190	-3.03%	1,807,771	6,090	6,110	49,329	14,752	-70.00	-10.46
100	고영	24,200	750	-3.01%	122,079	24,200	24,250	18,153	5,878	179.26	3.74