금일의 하락종목 21/07/08 (목)

코스피

1	삼성제약	7,470	1,120	-13.04%	17,298,012	7,460	7,470	127,576	129,493	-11.28	-30.13
2	영풍제지	8,560	700	-7.56%	3,851,315	8,560	8,570	9,598	59,461	22.95	6.94
3	덕성우	28,000	2,100	-6.98%	82,754	27,900	28,000	5,083	4,515	93.96	N/A
4	두산2우B	127,500	9,500	-6.93%	17,770	127,000	127,500	1,066	526	-15.34	N/A
5	한화에어로스페이스	50,800	3,700	-6.79%	1,311,266	50,800	50,900	109,171	23,186	11.51	4.78
6	AK홀딩스	29,100	2,100	-6.73%	159,532	29,050	29,100	7,694	4,422	-2.89	-20.57
7	제주항공	23,150	1,650	-6.65%	1,483,718	23,100	23,150	32,772	44,895	-2.80	-113.11
8	SG글로벌	3,260	230	-6.59%	1,291,139	3,255	3,260	18,090	38,574	-56.21	-1.79
9	KEC	2,450	170	-6.49%	10,386,305	2,450	2,455	296,540	189,827	-9.35	-24.43
10	현대위아	90,400	6,200	-6.42%	1,327,338	90,400	90,500	66,298	14,960	159.72	1.96
11	한국프랜지	3,590	245	-6.39%	1,318,614	3,585	3,590	89,180	53,764	7.98	5.24
12	덕성	18,600	1,200	-6.06%	1,302,928	18,550	18,600	48,692	36,641	62.42	5.61
13	두산퓨얼셀	47,000	2,950	-5.91%	2,439,274	47,000	47,050	104,747	35,918	265.54	4.18
14	케이비아이동국실업	1,130	70	-5.83%	4,192,322	1,125	1,130	511,913	95,805	-13.61	-6.83
15	비케이탑스	9,530	570	-5.64%	234,655	9,530	9,650	10,824	10,534	-2.70	N/A
16	디아이씨	6,850	400	-5.52%	1,135,588	6,850	6,870	35,538	19,192	-2.46	-128.28
17	디아이	8,740	510	-5.51%	742,471	8,730	8,740	14,713	3,937	23.06	4.13
18	무림페이퍼	3,435	200	-5.50%	912,731	3,435	3,440	35,692	17,162	-2.96	-9.21
19	대교	5,150	300	-5.50%	743,002	5,140	5,150	57,361	21,912	-50.49	-3.02
20	세원이앤씨	2,235	130	-5.50%	2,233,866	2,230	2,235	157,565	70,236	-5.56	-15.32
21	TRUE 레버리지 천연가스 선물 ETN(H)	6,670	385	-5.46%	54,496	6,670	6,675	430,386	600,187	N/A	N/A
22	일진전기	5,380	310	-5.45%	655,825	5,380	5,390	25,793	8,747	23.81	1.57
23	노루홀딩스우	68,100	3,900	-5.42%	9,554	68,100	68,300	185	981	67.76	N/A
24	퍼스텍	2,710	155	-5.41%	1,148,632	2,705	2,710	102,350	20,689	13.22	19.81
25	신풍제지	3,540	200	-5.35%	1,620,999	3,540	3,545	45,505	14,316	2.94	38.76
26	동방아그로	8,460	470	-5.26%	128,155	8,460	8,480	6,059	4,874	13.87	4.84
27	인팩	14,400	800	-5.26%	246,346	14,400	14,450	30,047	11,965	19.02	3.55
28	키다리스튜디오	15,350	850	-5.25%	164,194	15,300	15,350	24,077	8,260	269.30	0.22
29	KB 레버리지 항셍테크 선물 ETN(H)	8,225	450	-5.19%	42,483	8,220	8,225	34,193	240,449	N/A	N/A
30	수산중공업	4,100	220	-5.09%	1,409,620	4,100	4,110	93,291	20,184	77.36	3.95
31	삼화전자	4,020	215	-5.08%	251,671	4,020	4,055	30,129	2,767	-26.98	-19.35
32	JW중외제약우	51,100	2,700	-5.02%	1,348	51,000	51,200	509	614	-138.11	N/A
33	광명전기	3,410	180	-5.01%	2,583,858	3,410	3,415	123,749	5,322	43.16	4.67
34	제이준코스메틱	1,615	85	-5.00%	907,140	1,610	1,615	68,916	58,603	-3.20	-37.83
35	대유에이텍	1,335	70	-4.98%	2,273,202	1,335	1,340	203,173	103,162	17.12	-1.86
36	QV 레버리지 WTI원유 선물 ETN(H)	770	40	-4.94%	1,300,014	765	770	2,503,895	3,633,132	N/A	N/A
37	한양증권우	21,450	1,100	-4.88%	17,876	21,300	21,450	2,054	1,113	4.64	N/A
38	신한 레버리지 천연가스 선물 ETN	6,920	355	-4.88%	167,631	6,915	6,920	695,050	742,612	N/A	N/A
39	KODEX China H 레버리지(H)	5,890	300	-4.85%	284,532	5,885	5,890	14,177	59,165	N/A	N/A
40	삼성 레버리지 천연가스 선물 ETN B	12,445	635	-4.85%	12,971	12,445	12,465	216,980	500,155	N/A	N/A
41	SJM홀딩스	5,110	260	-4.84%	96,684	5,110	5,180	3,009	1,701	22.51	2.02
42	DSR제강	6,680	340	-4.84%	177,263	6,680	6,690	16,175	8,315	25.59	3.67
43	써니전자	3,570	180	-4.80%	1,367,292	3,565	3,570	55,812	17,922	19.94	9.92
44	두산	99,500	5,000	-4.78%	136,565	99,500	99,600	4,398	8,206	-11.97	-34.34
45	신한 레버리지 WTI원유 선물 ETN(H)	800	40	-4.76%	5,182,553	795	800	4,139,489	3,434,896	N/A	N/A
46	우진	8,620	430	-4.75%	1,141,702	8,610	8,620	29,045	19,407	10.02	25.83
47	대우조선해양	33,300	1,650	-4.72%	671,965	33,300	33,350	34,776	18,149	-9.14	2.27
48	TRUE 레버리지 HSCEI ETN(H)	9,130	450	-4.70%	236	9,120	9,130	2,853	59,994	N/A	N/A
49	금호타이어	6,930	340	-4.68%	1,935,803	6,920	6,930	50,580	113,760	-130.75	-6.74
50	동화약품	15,350	750	-4.66%	479,333	15,350	15,400	115,249	18,213	13.52	9.04
51	노루페인트	12,350	600	-4.63%	746,337	12,300	12,350	54,433	40,930	13.53	5.48
52	진에어	19,650	950	-4.61%	629,914	19,650	19,750	75,609	37,355	-3.41	-131.35
53	TCC스틸	5,410	260	-4.59%	1,700,004	5,410	5,430	41,327	13,324	49.63	-1.30
54	현대미포조선	81,200	3,900	-4.58%	848,575	81,200	81,300	42,949	9,120	-99.15	-0.84
55	동양3우B	58,500	2,800	-4.57%	8,184	58,300	58,500	353	584	-835.71	N/A
56	LG하우시스	104,500	5,000	-4.57%	215,892	104,000	104,500	35,771	14,649	-21.67	-8.80
57	미래에셋 레버리지 원유선물혼합 ETN(H)	5,440	260	-4.56%	319,259	5,435	5,440	70,211	97,815	N/A	N/A
58	한국수출포장	27,300	1,300	-4.55%	31,349	27,300	27,400	6,235	718	10.14	3.34
59	SK바이오사이언스	157,500	7,500	-4.55%	935,518	157,000	157,500	87,587	35,589	122.38	13.25
60	삼성 레버리지 HSCEI ETN(H)	7,995	380	-4.54%	1,942	7,975	7,990	5,393	60,336	N/A	N/A
61	삼성 레버리지 WTI원유 선물 ETN	955	45	-4.50%	7,329,280	950	955	3,974,463	3,490,916	N/A	N/A
62	진양폴리	3,960	185	-4.46%	148,000	3,960	3,975	4,045	5,008	28.49	6.03
63	호전실업	13,950	650	-4.45%	70,186	13,950	14,050	7,077	5,335	-7.61	-14.99
64	세하	2,260	105	-4.44%	2,528,211	2,255	2,260	212,253	69,164	8.97	21.14
65	진양산업	5,840	270	-4.42%	396,186	5,840	5,860	72,760	8,053	15.87	12.16
66	페이퍼코리아	2,390	110	-4.40%	264,024	2,390	2,405	16,087	12,737	47.80	1.18
67	한미글로벌	12,000	550	-4.38%	187,096	12,000	12,050	18,730	21,468	12.41	7.84
68	에넥스	3,060	140	-4.37%	2,729,007	3,055	3,060	79,818	37,837	-24.68	-17.89
69	일신석재	2,530	115	-4.35%	4,245,798	2,530	2,535	277,528	109,570	168.67	1.22
70	세종공업	9,350	420	-4.30%	710,159	9,350	9,370	36,648	12,783	-32.92	-4.69
71	한창제지	2,685	120	-4.28%	2,329,875	2,685	2,690	330,345	61,112	13.84	11.72
72	S-Oil	101,000	4,500	-4.27%	769,502	101,000	101,500	134,960	53,413	27.44	-13.07
73	대원화성	2,920	130	-4.26%	767,486	2,915	2,920	66,505	32,626	-33.56	-2.80
74	에이리츠	13,500	600	-4.26%	137,615	13,500	13,550	16,241	5,589	7.43	19.50
75	금비	85,700	3,800	-4.25%	2,729	85,700	85,800	683	316	160.79	-3.40
76	노루페인트우	29,400	1,300	-4.23%	14,027	29,400	29,450	5,032	1,227	32.20	N/A
77	콤텍시스템	1,250	55	-4.21%	4,361,804	1,250	1,255	342,028	142,217	62.50	N/A
78	성신양회우	18,300	800	-4.19%	29,774	18,250	18,300	6,466	1,887	25.28	N/A
79	성문전자	2,645	115	-4.17%	375,355	2,645	2,650	37,737	21,303	-97.96	-3.63
80	웰바이오텍	3,000	130	-4.15%	1,542,660	3,000	3,005	82,413	38,712	-1.98	-141.53
81	크라운제과우	18,500	800	-4.15%	18,174	18,450	18,500	7,716	3,940	14.80	N/A
82	삼성 레버리지 China A50 선물 ETN(H)	57,400	2,450	-4.09%	4,534	57,400	57,485	11,995	12,020	N/A	N/A
83	LIG넥스원	42,350	1,800	-4.08%	227,844	42,350	42,450	18,840	3,543	16.90	8.86
84	새론오토모티브	6,880	290	-4.04%	203,398	6,880	6,930	7,535	7,341	14.16	2.86
85	동양2우B	21,450	900	-4.03%	11,741	21,300	21,450	2,187	727	-306.43	N/A
86	한솔PNS	2,625	110	-4.02%	443,519	2,615	2,625	16,557	26,435	16.41	6.97
87	일진머티리얼즈	71,700	3,000	-4.02%	485,467	71,700	71,800	47,912	12,974	82.22	7.23
88	전방	37,300	1,550	-3.99%	3,684	37,300	37,350	630	761	4.42	4.35
89	웅진	2,540	105	-3.97%	1,768,141	2,535	2,540	93,124	59,396	-16.39	-39.32
90	형지엘리트	4,995	205	-3.94%	1,282,485	4,995	5,010	56,117	19,692	48.97	-2.02
91	LG하우시스우	45,300	1,850	-3.92%	13,691	45,300	45,400	1,087	870	-9.39	N/A
92	인디에프	1,475	60	-3.91%	372,750	1,475	1,480	89,311	59,493	-3.28	-41.73
93	한국내화	4,940	200	-3.89%	865,505	4,940	4,945	60,781	19,676	18.10	N/A
94	이월드	3,335	135	-3.89%	1,685,393	3,335	3,340	152,336	24,927	-34.38	-4.11
95	대웅	38,500	1,550	-3.87%	1,218,458	38,450	38,500	76,619	22,955	26.01	15.10
96	경농	16,250	650	-3.85%	183,483	16,250	16,400	15,262	10,482	25.43	6.70
97	방림	2,500	100	-3.85%	280,221	2,500	2,515	28,710	13,250	15.82	2.62
98	티웨이홀딩스	1,375	55	-3.85%	558,405	1,375	1,380	117,083	96,004	-1.15	-71.98
99	평화홀딩스	5,000	200	-3.85%	59,875	5,000	5,010	4,371	5,604	10.94	-2.68
100	두산퓨얼셀2우B	21,250	850	-3.85%	43,622	21,250	21,300	8,490	2,221	120.06	N/A

코스닥

1	엔에이치스팩18호	2,290	530	-18.79%	8,244,772	2,290	2,295	98,469	12,139	N/A	N/A
2	켄코아에어로스페이스	18,600	2,950	-13.69%	1,691,671	18,600	18,700	64,170	32,377	-23.16	-26.34
3	휴먼엔	6,950	1,040	-13.02%	3,481,629	6,950	6,960	33,348	17,054	-1.68	-291.98
4	엔에이치스팩16호	3,220	450	-12.26%	4,843,327	3,215	3,220	12,743	12,426	-357.78	N/A
5	에너토크	11,750	1,500	-11.32%	1,261,593	11,750	11,800	73,647	21,167	116.34	1.10
6	한국비엔씨	11,800	1,500	-11.28%	5,719,367	11,800	11,850	256,364	106,625	-128.26	4.41
7	유틸렉스	34,600	3,500	-9.19%	442,155	34,550	34,600	9,400	4,408	-16.01	-47.42
8	티앤알바이오팹	44,750	4,050	-8.30%	328,989	44,700	44,750	6,255	6,616	-70.92	-15.83
9	PN풍년	9,870	880	-8.19%	937,175	9,870	9,900	42,058	3,774	32.57	N/A
10	휴네시온	7,550	660	-8.04%	795,033	7,550	7,560	22,710	2,866	16.10	13.31
11	아시아경제	5,420	470	-7.98%	1,313,095	5,420	5,430	119,070	17,053	34.30	3.17
12	에이루트	8,940	760	-7.84%	1,386,067	8,920	8,940	11,923	17,721	-3.41	-23.53
13	레고켐바이오	57,700	4,900	-7.83%	1,591,796	57,600	57,700	31,627	17,373	-80.03	-6.19
14	코리아에스이	2,205	180	-7.55%	987,693	2,200	2,205	73,066	10,563	-9.23	-15.76
15	프럼파스트	8,720	700	-7.43%	613,610	8,710	8,720	22,428	4,024	50.11	4.26
16	베셀	5,410	430	-7.36%	917,914	5,410	5,420	41,880	7,936	-18.78	-5.25
17	한국정보공학	6,350	500	-7.30%	849,619	6,350	6,440	16,750	6,276	-14.11	-10.18
18	알에스오토메이션	11,500	900	-7.26%	241,990	11,500	11,550	8,833	12,677	-44.06	-7.46
19	일진파워	11,850	900	-7.06%	2,217,937	11,800	11,850	104,453	54,035	17.20	10.85
20	수산아이앤티	24,100	1,800	-6.95%	177,205	24,100	24,200	18,018	2,287	61.17	N/A
21	비올	2,450	180	-6.84%	1,139,432	2,450	2,465	52,162	11,823	-74.24	-12.49
22	자연과환경	2,650	185	-6.53%	5,590,401	2,650	2,655	106,056	31,347	-28.80	-15.11
23	형지I&C	1,590	110	-6.47%	638,357	1,590	1,595	35,031	18,325	-12.42	-35.22
24	케이씨피드	3,620	245	-6.34%	272,841	3,620	3,655	11,353	28,371	50.99	2.17
25	위즈코프	3,635	245	-6.31%	1,233,933	3,635	3,640	50,833	13,319	53.46	6.71
26	덱스터	8,750	570	-6.12%	1,700,121	8,750	8,760	37,900	9,725	-45.10	-5.40
27	인텔리안테크	63,200	4,100	-6.09%	142,482	63,200	63,300	9,225	3,466	241.22	0.74
28	부방	3,330	215	-6.06%	1,018,713	3,325	3,330	76,179	14,685	-31.12	-3.33
29	에스티오	3,495	225	-6.05%	79,471	3,495	3,510	5,540	5,232	-20.93	-8.24
30	신화인터텍	4,130	265	-6.03%	1,358,947	4,130	4,140	19,576	16,249	29.29	3.42
31	신라에스지	18,800	1,200	-6.00%	167,883	18,800	18,850	15,925	5,452	-88.26	-9.05
32	엠플러스	14,100	900	-6.00%	431,897	14,100	14,150	43,554	10,809	14.90	11.66
33	비피도	15,800	1,000	-5.95%	199,068	15,750	15,800	17,188	4,830	27.24	-1.22
34	KD	1,995	125	-5.90%	2,223,742	1,990	1,995	28,129	77,717	-6.16	-17.43
35	코맥스	9,240	570	-5.81%	688,035	9,240	9,250	23,659	10,633	54.35	3.51
36	코디엠	346	21	-5.72%	32,028,524	345	346	1,807,433	667,515	-4.94	-18.00
37	유진스팩5호	5,280	320	-5.71%	1,314,200	5,270	5,280	75,910	16,062	754.29	0.38
38	아즈텍WB	2,980	180	-5.70%	1,721,644	2,980	2,985	51,350	4,434	15.28	3.76
39	제이에스티나	3,010	180	-5.64%	141,029	3,010	3,020	3,293	8,464	-4.47	-36.20
40	넥스턴바이오	7,360	440	-5.64%	3,103,271	7,360	7,370	30,814	16,043	-92.00	-2.47
41	브랜드엑스코퍼레이션	14,250	850	-5.63%	498,251	14,200	14,250	50,739	22,611	35.98	18.14
42	지티지웰니스	4,320	255	-5.57%	559,191	4,320	4,330	14,830	4,970	-3.29	-135.68
43	오스코텍	36,800	2,150	-5.52%	540,976	36,800	36,850	27,481	6,754	-148.39	-8.35
44	소프트캠프	4,375	255	-5.51%	4,162,052	4,375	4,380	65,321	79,691	115.13	14.19
45	동아화성	13,900	800	-5.44%	470,098	13,850	13,900	26,312	20,590	20.97	2.28
46	성우테크론	6,070	340	-5.30%	359,752	6,070	6,100	38,938	10,268	8.80	7.35
47	이브이첨단소재	5,550	310	-5.29%	710,367	5,550	5,590	72,260	17,157	57.81	-13.79
48	제닉	7,540	420	-5.28%	52,528	7,530	7,540	8,018	3,712	-14.39	-17.60
49	감성코퍼레이션	1,625	90	-5.25%	832,555	1,625	1,630	120,806	48,695	-20.31	-25.12
50	소프트센	2,300	125	-5.15%	2,721,693	2,300	2,310	97,780	42,302	27.71	N/A
51	아우딘퓨쳐스	2,300	125	-5.15%	272,422	2,300	2,330	5,549	4,209	-3.69	-45.48
52	자안바이오	6,270	340	-5.14%	708,642	6,270	6,280	18,132	10,320	-1.42	-29.87
53	삼성머스트스팩5호	7,940	420	-5.02%	425,729	7,940	7,950	15,866	7,288	N/A	N/A
54	아이컴포넌트	8,150	430	-5.01%	95,462	8,140	8,150	4,079	3,267	679.17	1.38
55	무림SP	4,005	210	-4.98%	863,912	4,005	4,010	18,369	5,825	93.14	0.86
56	제룡전기	6,490	340	-4.98%	381,799	6,490	6,510	23,435	5,328	37.09	6.14
57	삼목에스폼	16,250	850	-4.97%	123,204	16,250	16,350	17,428	7,757	68.57	0.21
58	에이텍티앤	30,600	1,600	-4.97%	244,372	30,600	30,650	15,517	4,788	52.58	5.30
59	아이오케이	1,925	100	-4.94%	3,287,819	1,920	1,925	314,090	160,415	-42.78	-4.04
60	이건홀딩스	6,370	330	-4.93%	1,209,566	6,360	6,370	17,652	26,708	35.00	-0.12
61	동방선기	3,125	160	-4.87%	166,291	3,125	3,165	12,658	1,706	-71.02	-3.30
62	코디	2,060	105	-4.85%	351,210	2,060	2,090	60,229	36,219	-12.26	-9.18
63	바이오로그디바이스	5,320	270	-4.83%	3,453,128	5,320	5,340	93,126	29,153	-7.47	-36.03
64	동화기업	73,100	3,700	-4.82%	302,652	73,100	73,300	13,828	3,736	36.24	4.33
65	효성오앤비	10,900	550	-4.80%	222,811	10,850	10,900	32,217	23,360	59.56	2.61
66	메드팩토	67,500	3,400	-4.80%	250,443	67,500	67,600	24,720	5,141	-61.48	-37.72
67	유진스팩6호	3,580	180	-4.79%	664,540	3,575	3,580	12,164	7,630	N/A	N/A
68	에스씨디	2,300	115	-4.76%	2,063,936	2,300	2,305	110,592	51,949	16.67	3.68
69	에코프로	45,000	2,250	-4.76%	507,185	45,000	45,150	29,310	4,427	39.82	7.87
70	압타바이오	64,000	3,200	-4.76%	2,870,132	64,000	64,100	10,612	4,228	-115.52	-5.33
71	대한광통신	3,520	175	-4.74%	1,529,698	3,520	3,525	110,439	35,563	-8.65	-16.51
72	특수건설	13,050	650	-4.74%	744,845	13,000	13,050	94,031	34,371	225.00	2.70
73	APS홀딩스	15,100	750	-4.73%	115,745	15,100	15,150	16,888	7,793	-6.76	-24.63
74	지놈앤컴퍼니	37,350	1,850	-4.72%	94,141	37,350	37,400	4,291	901	-13.90	-84.89
75	루트로닉	15,250	750	-4.69%	823,605	15,250	15,300	53,447	20,785	-27.63	-14.56
76	현우산업	6,120	300	-4.67%	633,601	6,120	6,130	29,775	11,839	27.44	1.49
77	아이앤씨	4,610	225	-4.65%	208,027	4,610	4,630	5,656	9,628	-8.35	-11.95
78	노랑풍선	29,750	1,450	-4.65%	334,122	29,700	29,750	9,941	2,370	-14.44	-11.18
79	승일	17,450	850	-4.64%	61,792	17,400	17,450	6,173	4,220	581.67	0.57
80	한빛소프트	7,020	340	-4.62%	1,442,085	7,020	7,030	82,640	31,377	-43.88	-12.71
81	에이치시티	17,600	850	-4.61%	88,004	17,600	17,750	15,692	10,683	10.81	19.16
82	메디포스트	30,100	1,450	-4.60%	291,762	30,100	30,150	17,108	3,342	-40.40	-1.66
83	티엘아이	8,930	430	-4.59%	97,998	8,890	8,930	8,813	5,452	-16.72	-8.89
84	한컴MDS	20,800	1,000	-4.59%	804,723	20,800	20,850	163,249	6,493	61.18	3.69
85	HRS	6,060	290	-4.57%	361,938	6,050	6,060	11,650	3,796	9.71	11.93
86	쎄트렉아이	56,800	2,700	-4.54%	334,260	56,800	56,900	19,550	2,032	40.14	17.32
87	플랜티넷	12,650	600	-4.53%	417,800	12,650	12,700	28,291	9,105	60.82	1.53
88	엠에프엠코리아	3,055	145	-4.53%	183,154	3,055	3,080	17,832	12,449	-10.39	-21.57
89	에스에이엠티	4,115	195	-4.52%	2,854,812	4,115	4,120	75,699	31,544	9.84	17.60
90	라이온켐텍	10,550	500	-4.52%	121,281	10,500	10,550	15,166	11,718	28.21	6.99
91	모다이노칩	4,125	195	-4.51%	320,781	4,125	4,130	19,479	8,011	34.09	3.07
92	퓨쳐스트림네트웍스	1,165	55	-4.51%	3,296,553	1,160	1,165	478,755	333,233	-12.01	-10.50
93	대원미디어	35,050	1,650	-4.50%	302,645	35,050	35,100	21,921	5,806	67.93	5.03
94	CS	4,985	235	-4.50%	869,083	4,985	4,990	17,515	14,396	237.38	0.82
95	지니언스	7,850	370	-4.50%	206,577	7,850	7,900	8,574	34,850	17.03	9.96
96	포메탈	5,110	240	-4.49%	215,484	5,110	5,160	33,970	5,300	45.62	3.91
97	플리토	23,400	1,100	-4.49%	123,381	23,400	23,500	12,206	3,782	-31.79	-20.60
98	휴맥스홀딩스	5,810	270	-4.44%	170,819	5,810	5,850	24,589	7,017	-3.28	-15.48
99	코미팜	12,900	600	-4.44%	1,018,117	12,900	12,950	122,125	50,243	-806.25	-3.77
100	세진티에스	5,380	250	-4.44%	113,384	5,380	5,390	13,480	3,385	10.21	10.75