금일의 상승종목 21/07/06 (화)

코스피

1	한전산업	17,650	3,250	+22.57%	31,256,026	17,600	17,650	153,693	110,313	44.24	16.20
2	벽산	5,190	625	+13.69%	15,333,353	5,180	5,190	176,953	186,807	-576.67	-0.67
3	이연제약	67,200	7,800	+13.13%	9,564,855	67,200	67,300	39,500	17,100	242.60	1.71
4	DB	1,295	140	+12.12%	77,571,166	1,295	1,300	537,955	889,001	27.55	2.39
5	한전기술	56,500	5,900	+11.66%	3,694,604	56,500	56,600	20,934	35,770	129.00	N/A
6	금강공업우	21,500	1,950	+9.97%	122,826	21,450	21,500	2,522	4,777	21,500.00	N/A
7	대덕전자1우	16,600	1,400	+9.21%	1,155,355	16,550	16,600	15,149	4,968	207.50	N/A
8	비상교육	14,550	1,200	+8.99%	3,570,374	14,550	14,600	51,767	70,403	53.30	-7.24
9	두산	103,500	7,800	+8.15%	304,515	103,500	104,000	8,086	13,433	-12.46	-34.34
10	SIMPAC	5,650	420	+8.03%	2,134,533	5,650	5,660	18,749	26,385	8.80	7.54
11	금강공업	9,700	690	+7.66%	2,687,392	9,700	9,710	14,100	30,054	9,700.00	-0.55
12	태경산업	7,140	490	+7.37%	25,253,529	7,140	7,150	90,365	35,144	38.18	1.59
13	대원전선우	5,900	400	+7.27%	261,888	5,870	5,900	30,918	38,375	143.90	N/A
14	SNT에너지	23,850	1,600	+7.19%	384,825	23,800	23,850	12,066	22,136	21.64	4.07
15	한국프랜지	3,935	245	+6.64%	2,046,029	3,930	3,935	35,736	90,863	8.74	5.24
16	우진	9,220	530	+6.10%	13,573,205	9,210	9,220	27,128	13,631	10.72	25.83
17	일진전기	5,870	330	+5.96%	2,373,719	5,860	5,870	23,338	71,403	25.97	1.57
18	TCC스틸	5,520	310	+5.95%	3,462,952	5,520	5,530	92,224	132,280	50.64	-1.30
19	STX중공업	8,400	460	+5.79%	8,734,366	8,390	8,400	26,004	42,001	-210.00	0.73
20	에넥스	3,310	180	+5.75%	6,155,444	3,310	3,315	147,512	150,590	-26.69	-17.89
21	이건산업	14,550	750	+5.43%	1,796,638	14,550	14,600	71,264	86,138	25.00	0.96
22	범양건영	6,950	350	+5.30%	4,993,238	6,940	6,950	26,847	55,701	12.92	14.51
23	두산밥캣	50,600	2,500	+5.20%	526,044	50,500	50,600	13,202	44,031	15.40	6.15
24	고려산업	4,570	220	+5.06%	1,055,497	4,565	4,570	9,619	25,608	14.19	6.91
25	SUN&L	6,780	320	+4.95%	63,808	6,760	6,780	5,693	4,995	-6.20	-4.33
26	두산우	68,300	3,200	+4.92%	103,018	68,200	68,300	1,081	2,837	-8.22	N/A
27	키다리스튜디오	15,800	700	+4.64%	208,109	15,750	15,800	19,519	66,429	277.19	0.22
28	덕성	20,600	900	+4.57%	1,683,293	20,550	20,600	54,797	71,549	69.13	5.61
29	LG상사	32,250	1,400	+4.54%	666,165	32,200	32,250	22,353	48,402	12.28	23.72
30	두산중공업	26,050	1,100	+4.41%	20,467,007	26,000	26,050	433,853	583,259	-14.63	-37.20
31	효성첨단소재	467,500	19,500	+4.35%	114,226	467,000	467,500	3,743	4,837	57.70	0.03
32	S-Oil	110,000	4,500	+4.27%	831,886	109,500	110,000	46,158	236,468	29.88	-13.07
33	케이씨씨글라스	66,200	2,700	+4.25%	293,964	66,100	66,200	3,846	33,950	4.84	N/A
34	CJ CGV	31,950	1,300	+4.24%	1,534,556	31,900	31,950	42,522	75,160	-1.55	-314.44
35	대창	2,595	105	+4.22%	1,990,460	2,595	2,600	82,597	225,747	14.58	3.50
36	디아이	8,810	350	+4.14%	780,632	8,810	8,820	25,478	17,679	23.25	4.13
37	에이엔피	1,660	65	+4.08%	255,909	1,655	1,660	9,636	63,099	-1.00	-50.96
38	SK아이이테크놀로지	193,000	7,500	+4.04%	663,055	192,500	193,000	27,003	108,350	N/A	11.00
39	신한 레버리지 WTI원유 선물 ETN(H)	905	35	+4.02%	2,659,371	905	910	3,647,103	3,720,782	N/A	N/A
40	주연테크	1,565	60	+3.99%	47,057,352	1,560	1,565	308,583	539,229	74.52	-5.86
41	신송홀딩스	5,820	220	+3.93%	101,489	5,820	5,830	11,941	5,536	79.73	3.04
42	아세아시멘트	132,500	5,000	+3.92%	34,421	132,000	132,500	3,597	4,411	14.38	2.94
43	드림텍	13,300	500	+3.91%	2,292,593	13,250	13,300	184,006	292,821	21.04	8.79
44	삼성 레버리지 WTI원유 선물 ETN	1,070	40	+3.88%	3,060,545	1,070	1,075	4,114,616	4,727,883	N/A	N/A
45	한화손해보험	5,040	185	+3.81%	1,441,131	5,030	5,040	20,041	168,011	6.75	3.11
46	HDC	13,700	500	+3.79%	917,242	13,650	13,700	157,766	180,765	7.30	4.72
47	대원전선	2,900	105	+3.76%	21,089,240	2,900	2,905	546,746	329,659	70.73	2.79
48	우신시스템	5,800	210	+3.76%	377,732	5,790	5,800	20,069	18,301	-10.09	-11.20
49	성신양회우	19,350	700	+3.75%	59,068	19,350	19,400	3,462	8,662	26.73	N/A
50	한전KPS	44,500	1,600	+3.73%	1,080,791	44,450	44,500	16,493	22,601	18.56	8.23
51	하이트론	8,380	300	+3.71%	230,804	8,370	8,380	15,264	6,132	-2.09	-136.89
52	포스코인터내셔널	24,250	850	+3.63%	1,708,517	24,250	24,300	132,283	166,349	11.57	7.69
53	미래에셋 레버리지 원유선물혼합 ETN(H)	6,135	215	+3.63%	196,923	6,135	6,140	38,967	62,395	N/A	N/A
54	하나투어	81,700	2,800	+3.55%	294,569	81,600	81,700	22,724	23,192	-6.24	-108.93
55	STX엔진	14,600	500	+3.55%	580,010	14,550	14,600	20,060	19,924	24.91	8.19
56	씨에스윈드	79,300	2,700	+3.52%	784,777	79,200	79,300	15,713	103,130	63.90	8.19
57	대호에이엘	4,140	140	+3.50%	1,207,043	4,140	4,145	9,699	29,391	33.12	2.43
58	삼성SDI	747,000	25,000	+3.46%	404,240	747,000	748,000	13,896	72,009	73.17	4.54
59	삼부토건	3,310	110	+3.44%	13,745,082	3,310	3,315	178,649	125,757	-25.46	-8.73
60	동양2우B	21,950	700	+3.29%	7,978	21,900	21,950	971	1,484	-313.57	N/A
61	티와이홀딩스우	28,300	900	+3.28%	26,931	28,250	28,300	3,218	3,677	1.07	N/A
62	한창	1,580	50	+3.27%	2,804,948	1,575	1,580	184,654	819,351	-11.70	-53.91
63	메리츠금융지주	22,100	700	+3.27%	138,092	22,050	22,100	16,677	13,214	5.17	16.06
64	세방전지	98,500	3,100	+3.25%	128,935	98,500	98,600	7,062	10,236	17.87	6.14
65	KC그린홀딩스	5,470	170	+3.21%	218,967	5,470	5,480	23,493	43,006	-3.59	-22.99
66	대덕전자	16,250	500	+3.17%	1,034,293	16,200	16,250	125,659	297,696	203.12	N/A
67	TRUE 레버리지 천연가스 선물 ETN(H)	7,380	225	+3.14%	65,281	7,380	7,385	408,999	601,411	N/A	N/A
68	씨아이테크	1,325	40	+3.11%	248,006	1,320	1,325	30,813	31,622	-4.39	-14.34
69	삼성 레버리지 천연가스 선물 ETN B	13,630	405	+3.06%	27,041	13,620	13,630	204,547	499,403	N/A	N/A
70	한솔PNS	2,710	80	+3.04%	599,172	2,710	2,715	66,019	59,148	16.94	6.97
71	엔케이물산	1,020	30	+3.03%	4,061,583	1,015	1,020	128,619	598,137	16.45	7.04
72	신한 레버리지 천연가스 선물 ETN	7,560	220	+3.00%	138,304	7,555	7,560	699,693	669,873	N/A	N/A
73	롯데관광개발	20,700	600	+2.99%	624,722	20,650	20,700	84,053	163,851	-11.58	-30.43
74	QV 레버리지 WTI원유 선물 ETN(H)	870	25	+2.96%	309,838	870	875	2,327,021	3,586,619	N/A	N/A
75	노루홀딩스우	73,500	2,100	+2.94%	7,876	73,300	73,500	552	911	73.13	N/A
76	노루페인트우	31,500	900	+2.94%	12,940	31,450	31,500	357	2,283	34.50	N/A
77	금호석유우	125,500	3,500	+2.87%	52,574	125,500	126,000	7,413	13,831	4.52	N/A
78	에이블씨엔씨	9,670	270	+2.87%	233,726	9,660	9,670	12,611	14,250	-3.14	-43.75
79	서연	16,200	450	+2.86%	1,012,251	16,150	16,200	53,910	31,456	205.06	-1.26
80	코스맥스비티아이	20,000	550	+2.83%	73,932	19,950	20,000	10,649	5,231	-90.50	-2.15
81	한국석유	16,400	450	+2.82%	241,406	16,350	16,400	30,477	51,182	28.72	4.60
82	대덕	8,500	230	+2.78%	1,026,563	8,490	8,500	57,449	40,880	2.21	17.88
83	티웨이홀딩스	1,485	40	+2.77%	405,742	1,475	1,485	156,141	69,044	-1.25	-71.98
84	금호석유	223,000	6,000	+2.76%	348,325	222,500	223,000	24,292	74,046	8.02	20.18
85	티웨이항공	4,170	110	+2.71%	1,043,580	4,170	4,175	37,514	62,555	-2.26	-90.15
86	한진중공업홀딩스	6,500	170	+2.69%	973,196	6,490	6,500	17,126	17,075	67.71	-1.15
87	에쓰씨엔지니어링	5,740	150	+2.68%	2,459,017	5,740	5,750	58,887	74,876	-41.59	-5.06
88	코스맥스	134,500	3,500	+2.67%	122,747	134,500	135,000	7,351	54,393	42.31	6.23
89	남양유업우	412,000	10,500	+2.62%	1,020	411,500	412,000	217	113	-10.41	N/A
90	덕성우	31,400	800	+2.61%	50,404	31,350	31,400	5,176	2,196	105.37	N/A
91	STX	8,690	220	+2.60%	635,517	8,690	8,700	5,867	2,703	-7.81	-48.03
92	TIGER 200IT레버리지	70,690	1,775	+2.58%	18,475	70,655	70,690	6,868	1,399	N/A	N/A
93	한일철강	3,190	80	+2.57%	211,014	3,185	3,190	18,487	15,611	25.32	-3.30
94	동양3우B	60,000	1,500	+2.56%	6,609	59,900	60,000	494	425	-857.14	N/A
95	코아스	1,600	40	+2.56%	642,801	1,600	1,605	59,595	125,403	-31.37	-6.81
96	쌍방울	846	21	+2.55%	64,830,108	845	846	1,315,386	680,280	-14.59	-8.46
97	넥센	5,500	130	+2.42%	58,235	5,470	5,500	4,889	6,351	17.41	1.05
98	TIGER 여행레저	5,510	130	+2.42%	987,616	5,505	5,510	23,662	155,320	N/A	N/A
99	삼성SDI우	466,500	11,000	+2.41%	10,233	466,000	466,500	482	1,451	45.69	N/A
100	진에어	21,250	500	+2.41%	201,188	21,200	21,250	28,840	48,255	-3.69	-131.35
101	현대비앤지스틸	21,350	500	+2.40%	199,784	21,300	21,350	16,235	30,079	8.53	5.68
102	새론오토모티브	7,240	170	+2.40%	145,968	7,230	7,240	6,367	21,154	14.90	2.86
103	SK이노베이션	277,000	6,500	+2.40%	910,354	276,500	277,000	66,490	150,467	-26.19	-13.58
104	GKL	17,100	400	+2.40%	644,871	17,050	17,100	72,848	100,730	-9.08	-12.01
105	BGF	6,470	150	+2.37%	375,120	6,470	6,480	28,803	20,274	11.41	1.81

코스닥

1	픽셀플러스	10,100	2,250	+28.66%	4,701,855	10,100	10,150	6,513	11,282	69.18	5.03
2	한국비엔씨	13,250	2,100	+18.83%	53,570,236	13,200	13,250	237,992	407,270	-144.02	4.41
3	뉴프렉스	2,750	435	+18.79%	21,840,819	2,750	2,755	68,892	71,483	-8.28	-21.42
4	아이엠	1,320	175	+15.28%	15,404,656	1,320	1,325	255,710	316,870	-4.82	-46.43
5	버킷스튜디오	2,480	310	+14.29%	22,879,224	2,475	2,480	47,863	67,361	31.39	-11.35
6	코디엠	366	45	+14.02%	403,521,014	365	366	1,785,090	1,841,456	-5.23	-18.00
7	골프존뉴딘홀딩스	10,100	1,130	+12.60%	5,614,125	10,050	10,100	52,557	161,071	12.36	6.17
8	에이루트	9,810	1,090	+12.50%	4,109,000	9,810	9,820	17,875	27,105	-3.74	-23.53
9	에스엘바이오닉스	1,445	155	+12.02%	22,473,453	1,445	1,450	94,721	488,650	-8.81	-0.55
10	로지시스	10,050	1,010	+11.17%	9,285,636	10,050	10,100	31,802	152,724	162.10	2.90
11	이랜시스	4,200	415	+10.96%	28,599,661	4,200	4,205	59,868	35,085	29.58	12.79
12	액션스퀘어	6,280	600	+10.56%	4,357,557	6,270	6,280	33,937	34,590	-72.18	-10.46
13	맘스터치	4,955	465	+10.36%	31,887,592	4,950	4,955	23,506	75,649	26.78	29.60
14	신흥에스이씨	59,200	5,400	+10.04%	677,402	59,200	59,300	7,982	26,818	19.12	15.83
15	모아텍	9,400	840	+9.81%	611,777	9,370	9,400	4,434	10,664	-90.38	-2.03
16	일진파워	12,450	1,100	+9.69%	24,317,601	12,450	12,500	631,535	86,147	18.07	10.85
17	NE능률	20,800	1,800	+9.47%	3,665,199	20,750	20,800	42,720	87,182	103.48	1.61
18	바이오로그디바이스	5,270	445	+9.22%	20,144,790	5,260	5,270	57,822	112,420	-7.40	-36.03
19	블루콤	10,050	840	+9.12%	1,037,434	10,000	10,050	13,837	41,937	59.12	-0.31
20	자이언트스텝	63,600	5,200	+8.90%	1,714,199	63,500	63,600	5,716	38,502	-334.74	-13.13
21	올리패스	14,100	1,150	+8.88%	3,840,753	14,050	14,100	47,427	110,764	-14.48	-77.11
22	에스에이티	3,795	295	+8.43%	3,441,145	3,790	3,795	32,678	51,591	21.81	4.49
23	디자인	16,800	1,300	+8.39%	459,726	16,800	16,850	15,870	26,307	-3.33	-195.85
24	삼영이엔씨	10,000	770	+8.34%	1,505,316	10,000	10,050	6,733	52,222	-20.62	-3.25
25	자이글	5,610	420	+8.09%	395,124	5,600	5,610	10,628	17,540	30.82	1.67
26	바이브컴퍼니	34,850	2,500	+7.73%	537,658	34,850	34,900	10,721	14,682	-66.51	N/A
27	광림	4,210	295	+7.54%	7,265,154	4,205	4,210	33,906	20,291	-8.21	-28.57
28	예림당	3,790	265	+7.52%	8,928,159	3,785	3,790	10,464	25,064	-2.03	-27.15
29	유비쿼스	26,000	1,750	+7.22%	958,791	25,950	26,000	9,295	39,692	13.34	16.92
30	베셀	6,120	400	+6.99%	2,388,116	6,110	6,120	18,562	126,394	-21.25	-5.25
31	썸에이지	3,220	210	+6.98%	2,721,345	3,215	3,220	68,232	151,567	46.00	-31.25
32	이씨에스	7,450	470	+6.73%	3,745,058	7,450	7,460	31,218	51,000	18.67	10.53
33	에이치시티	18,550	1,150	+6.61%	290,639	18,500	18,550	10,636	22,990	11.39	19.16
34	스맥	2,100	130	+6.60%	2,011,565	2,095	2,100	61,024	151,317	-1.94	-34.92
35	피제이전자	13,800	850	+6.56%	373,605	13,800	13,950	36,099	36,806	28.93	4.58
36	선진뷰티사이언스	20,600	1,250	+6.46%	250,961	20,600	20,650	8,125	20,977	37.87	8.81
37	티움바이오	24,900	1,500	+6.41%	1,047,660	24,900	24,950	10,719	26,223	-42.93	N/A
38	캐리소프트	30,900	1,850	+6.37%	735,236	30,900	30,950	5,762	14,903	-47.18	-27.56
39	제닉	8,210	480	+6.21%	65,663	8,190	8,210	722	6,574	-15.67	-17.60
40	메가엠디	6,590	380	+6.12%	4,949,356	6,590	6,600	37,856	136,023	24.77	8.21
41	켄코아에어로스페이스	20,000	1,150	+6.10%	1,919,074	19,950	20,000	41,615	14,664	-24.91	-26.34
42	서한	2,620	150	+6.07%	60,017,558	2,620	2,625	373,982	187,522	16.48	5.86
43	이엠넷	7,870	450	+6.06%	331,746	7,870	7,880	35,307	10,621	19.92	11.68
44	트루윈	7,930	450	+6.02%	468,902	7,930	7,940	10,362	55,241	-96.71	N/A
45	큐브엔터	26,400	1,500	+6.02%	415,494	26,400	26,450	12,559	8,643	97.06	-0.75
46	정원엔시스	3,550	195	+5.81%	1,248,284	3,545	3,550	40,219	87,617	161.36	1.90
47	드래곤플라이	2,595	140	+5.70%	788,209	2,590	2,595	45,238	30,862	-5.53	-84.16
48	신화인터텍	4,290	230	+5.67%	5,971,222	4,290	4,295	44,127	19,763	30.43	3.42
49	신원종합개발	8,040	430	+5.65%	1,943,242	8,030	8,040	21,164	33,677	-5.72	-17.68
50	에이디테크놀로지	24,650	1,300	+5.57%	481,239	24,650	24,700	21,184	60,678	51.57	3.23
51	코이즈	3,175	165	+5.48%	598,510	3,170	3,175	37,119	17,041	-11.72	-14.25
52	플레이디	10,650	550	+5.45%	226,752	10,600	10,650	18,419	62,590	81.92	2.68
53	코리아에프티	4,465	230	+5.43%	3,599,938	4,465	4,470	24,462	63,842	11.51	3.05
54	위세아이텍	14,900	750	+5.30%	147,210	14,850	14,900	14,371	21,867	26.51	18.82
55	상신이디피	15,950	800	+5.28%	887,017	15,900	15,950	51,322	127,525	16.14	12.85
56	흥구석유	9,240	460	+5.24%	2,933,719	9,240	9,250	61,372	154,139	30.50	6.12
57	케이엘넷	4,575	225	+5.17%	617,417	4,575	4,580	26,175	27,965	17.73	11.67
58	대창스틸	3,775	185	+5.15%	2,221,568	3,770	3,775	10,491	33,298	-59.92	-7.10
59	모다이노칩	4,395	215	+5.14%	573,870	4,390	4,395	19,571	50,681	36.32	3.07
60	키네마스터	27,000	1,300	+5.06%	6,214,347	26,950	27,000	45,658	72,322	146.74	18.34
61	YBM넷	8,950	430	+5.05%	981,664	8,940	8,950	55,886	51,682	235.53	-3.91
62	이건홀딩스	7,200	340	+4.96%	2,408,717	7,190	7,200	43,128	47,335	39.56	-0.12
63	세진티에스	5,650	260	+4.82%	395,366	5,650	5,660	8,715	11,654	10.72	10.75
64	이지케어텍	32,650	1,500	+4.82%	38,933	32,600	32,650	1,835	3,052	-26.33	-21.01
65	동운아나텍	7,650	340	+4.65%	1,141,755	7,640	7,650	10,333	25,738	-33.55	2.91
66	연이비앤티	5,100	225	+4.62%	1,062,247	5,100	5,110	19,792	110,565	-1.37	-168.44
67	노랑풍선	30,550	1,350	+4.62%	299,405	30,500	30,550	14,073	38,537	-14.83	-11.18
68	알티캐스트	2,610	115	+4.61%	2,326,628	2,610	2,615	188,843	115,917	-8.73	-5.83
69	한네트	10,300	450	+4.57%	1,296,588	10,300	10,350	70,599	221,074	81.10	3.54
70	케이씨티	9,620	420	+4.57%	3,316,109	9,620	9,630	51,587	20,517	1,374.29	1.56
71	동아엘텍	13,000	550	+4.42%	334,933	12,950	13,000	29,505	59,977	19.76	5.66
72	지니언스	8,360	350	+4.37%	1,592,479	8,350	8,360	12,907	10,435	18.13	9.96
73	진바이오텍	7,180	300	+4.36%	3,165,358	7,170	7,180	79,191	25,120	-20.46	-5.09
74	오로스테크놀로지	35,950	1,500	+4.35%	202,676	35,750	35,950	7,573	6,444	233.44	5.81
75	파워로직스	9,850	410	+4.34%	7,081,305	9,850	9,860	75,547	193,210	-23.73	-11.02
76	메가스터디교육	73,000	3,000	+4.29%	177,641	72,900	73,000	1,693	5,645	26.80	8.38
77	케이씨에스	9,270	380	+4.27%	693,762	9,270	9,280	36,412	19,655	58.30	9.93
78	디앤씨미디어	45,850	1,850	+4.20%	266,670	45,800	45,850	6,545	3,076	46.60	23.23
79	코리아에스이	2,245	90	+4.18%	443,668	2,240	2,245	18,078	29,530	-9.39	-15.76
80	SFA반도체	7,740	310	+4.17%	8,184,481	7,730	7,740	54,273	342,117	62.42	5.22
81	베뉴지	2,650	105	+4.13%	938,632	2,645	2,650	67,342	65,461	22.27	3.35
82	CJ프레시웨이	34,100	1,350	+4.12%	125,394	34,050	34,100	1,371	4,956	-14.85	-20.16
83	젬백스	22,850	900	+4.10%	555,879	22,800	22,850	29,327	55,734	-22,850.00	1.44
84	아바코	12,700	500	+4.10%	192,963	12,650	12,700	28,666	51,290	30.68	10.73
85	골든센츄리	512	20	+4.07%	10,303,019	512	513	424,316	858,053	4.13	8.68
86	파인디지털	8,060	310	+4.00%	128,908	8,050	8,060	2,350	11,888	11.29	6.96
87	조이시티	11,750	450	+3.98%	1,177,533	11,750	11,800	42,712	108,767	35.82	21.79
88	디바이스이엔지	39,300	1,500	+3.97%	177,341	39,250	39,300	6,591	5,243	6.91	37.44
89	아진엑스텍	11,900	450	+3.93%	987,242	11,850	11,900	62,401	118,530	49.38	2.98
90	에프엔에스테크	11,900	450	+3.93%	182,230	11,850	11,900	38,123	61,248	10.63	N/A
91	코세스	11,950	450	+3.91%	2,277,650	11,900	11,950	104,273	250,892	23.29	22.76
92	코아시아	10,700	400	+3.88%	762,844	10,650	10,700	80,883	173,877	-78.10	-6.09
93	알서포트	9,930	370	+3.87%	1,765,041	9,920	9,930	45,791	183,493	23.76	-2.08
94	골프존	155,500	5,800	+3.87%	158,077	155,300	155,500	1,268	1,622	20.19	18.03
95	동화기업	75,500	2,800	+3.85%	257,512	75,500	75,600	3,366	17,508	37.43	4.33
96	오르비텍	8,950	330	+3.83%	1,120,486	8,940	8,950	49,084	62,701	-11.92	-36.54
97	이디티	1,360	50	+3.82%	12,373,871	1,360	1,365	644,517	887,723	-11.53	-16.44
98	까스텔바작	16,300	600	+3.82%	121,514	16,300	16,350	8,336	15,380	18.95	6.06
99	KNN	2,225	80	+3.73%	12,574,037	2,220	2,225	386,065	277,584	41.98	3.10
100	위니아딤채	5,020	180	+3.72%	317,456	5,010	5,020	15,505	40,079	6.10	15.03
101	신성델타테크	15,400	550	+3.70%	783,253	15,350	15,400	83,015	122,527	24.88	6.37
102	다믈멀티미디어	3,675	130	+3.67%	290,512	3,670	3,675	22,069	100,641	37.12	-4.99
103	TJ미디어	5,400	190	+3.65%	96,139	5,390	5,400	4,770	8,340	-24.88	-3.17
104	코콤	9,400	330	+3.64%	420,281	9,390	9,400	16,063	33,453	22.65	6.06
105	휴네시온	7,980	280	+3.64%	13,165,416	7,980	7,990	38,705	9,992	17.01	13.31
106	디지캡	6,940	240	+3.58%	189,519	6,930	6,940	7,304	12,574	19.89	3.61
107	코맥스	10,250	350	+3.54%	656,944	10,200	10,250	40,178	195,609	60.29	3.51
108	엠게임	11,700	400	+3.54%	6,977,817	11,700	11,750	220,945	418,290	25.55	15.71
109	한국테크놀로지	1,470	50	+3.52%	1,935,549	1,465	1,470	130,848	299,706	-13.24	-53.33
110	멜파스	2,350	80	+3.52%	439,926	2,350	2,355	29,184	65,210	-4.20	-38.87
111	옵티시스	25,050	850	+3.51%	2,291,543	25,000	25,050	34,145	20,408	90.76	3.96
112	태광	11,950	400	+3.46%	298,296	11,900	11,950	56,005	77,420	-84.15	-1.18
113	브랜드엑스코퍼레이션	15,000	500	+3.45%	1,953,343	15,000	15,050	43,958	37,693	37.88	18.14
114	대동기어	9,090	300	+3.41%	45,720	9,090	9,140	5,029	6,342	18.29	3.83
115	누리플랜	8,810	290	+3.40%	440,045	8,800	8,810	11,773	24,078	30.48	10.07
116	필옵틱스	12,150	400	+3.40%	460,500	12,100	12,150	34,313	65,586	44.67	6.22
117	SGA솔루션즈	1,830	60	+3.39%	1,769,046	1,825	1,830	102,005	219,340	8.36	27.09
118	이글루시큐리티	7,980	260	+3.37%	90,036	7,980	7,990	3,305	14,509	15.68	9.97
119	KMH	13,850	450	+3.36%	488,860	13,800	13,850	99,730	253,586	17.20	13.44
120	플리토	25,000	800	+3.31%	1,402,870	25,000	25,050	18,500	10,069	-33.97	-20.60
121	우리기술	2,820	90	+3.30%	124,061,463	2,820	2,825	317,703	324,835	-470.00	-2.94
122	백금T&A	4,550	145	+3.29%	1,020,383	4,550	4,560	29,886	8,559	-26.45	-13.73
123	아가방컴퍼니	6,920	220	+3.28%	1,849,366	6,910	6,920	63,685	76,554	-164.76	-1.47
124	동방선기	3,305	105	+3.28%	110,185	3,300	3,305	3,690	14,118	-75.11	-3.30
125	동원개발	6,640	210	+3.27%	731,961	6,640	6,650	18,026	90,760	4.41	17.28