-
금일의 상승종목 21/07/07 (수)금일의 상승종목 2021. 7. 7. 17:23
코스피
1 영풍제지 9,260 1,830 +24.63% 10,262,200 9,260 9,270 79,658 46,283 24.83 6.94 2 콤텍시스템 1,305 165 +14.47% 54,198,436 1,300 1,305 499,409 496,133 54.38 N/A 3 태림포장 5,420 510 +10.39% 12,340,274 5,410 5,420 124,991 149,655 36.13 0.97 4 신풍제지 3,740 310 +9.04% 7,415,264 3,735 3,740 58,256 99,394 3.10 38.76 5 유유제약2우B 31,750 2,550 +8.73% 18,516 31,750 31,800 1,034 363 -881.94 N/A 6 웰바이오텍 3,130 240 +8.30% 11,634,921 3,130 3,135 28,115 199,794 -2.07 -141.53 7 유유제약 11,500 850 +7.98% 7,799,582 11,500 11,550 145,820 780,682 -319.44 1.26 8 삼성 인버스 2X WTI원유 선물 ETN 480 35 +7.87% 7,484,197 480 485 5,335,072 4,838,298 N/A N/A 9 신한 인버스 2X WTI원유 선물 ETN(H) 500 35 +7.53% 2,837,803 500 505 3,458,283 3,605,359 N/A N/A 10 서울식품 433 30 +7.44% 180,332,550 432 433 1,951,563 7,882,882 -33.31 -9.36 11 동방 6,790 460 +7.27% 6,866,862 6,780 6,790 194,631 166,321 18.35 12.87 12 QV 인버스 레버리지 WTI원유 선물 ETN(H) 455 30 +7.06% 1,152,282 455 460 1,203,107 1,898,708 N/A N/A 13 동남합성 57,900 3,800 +7.02% 11,964 57,800 57,900 807 3,417 18.90 16.10 14 유유제약1우 16,300 1,050 +6.89% 506,668 16,250 16,300 8,769 28,390 -452.78 N/A 15 TIGER 차이나전기차SOLACTIVE 15,560 970 +6.65% 7,603,279 15,555 15,560 12,019 58,731 N/A N/A 16 세하 2,365 145 +6.53% 6,538,450 2,360 2,365 184,619 425,437 9.38 21.14 17 비상교육 15,500 950 +6.53% 2,360,267 15,500 15,550 52,391 123,055 56.78 -7.24 18 KCTC 8,520 500 +6.23% 7,940,818 8,510 8,520 64,133 63,883 19.91 6.54 19 일신석재 2,645 155 +6.22% 16,267,834 2,640 2,645 207,606 324,294 176.33 1.22 20 팜젠사이언스 12,900 750 +6.17% 1,863,611 12,850 12,900 62,005 135,478 5.65 13.21 21 태경케미컬 19,100 1,100 +6.11% 2,265,478 19,100 19,150 61,925 177,214 24.68 6.37 22 이연제약 71,100 3,900 +5.80% 5,970,024 71,000 71,100 36,300 30,542 256.68 1.71 23 MH에탄올 12,050 650 +5.70% 428,037 12,050 12,100 28,724 36,646 9.21 11.49 24 페이퍼코리아 2,500 130 +5.49% 238,228 2,500 2,505 7,895 19,183 50.00 1.18 25 신한 인버스 2X 천연가스 선물 ETN 5,465 280 +5.40% 205,300 5,460 5,465 374,477 377,470 N/A N/A 26 신한 인버스 옥수수 선물 ETN(H) 8,325 425 +5.38% 20,568 8,320 8,325 52,845 60,031 N/A N/A 27 삼성 인버스 2X 천연가스 선물 ETN B 14,210 715 +5.30% 31,753 14,210 14,215 100,292 100,180 N/A N/A 28 대신 인버스 2X 니켈선물 ETN(H) 4,230 210 +5.22% 5,662 4,165 4,200 42,082 102,596 N/A N/A 29 ARIRANG 심천차이넥스트(합성) 14,655 715 +5.13% 4,129 14,640 14,655 5,657 1,182 N/A N/A 30 한창제지 2,805 135 +5.06% 3,616,383 2,805 2,810 82,762 259,518 14.46 11.72 31 디아이 9,250 440 +4.99% 1,163,912 9,240 9,250 15,242 23,615 24.41 4.13 32 태원물산 6,260 280 +4.68% 581,575 6,250 6,260 12,563 14,854 -3,130.00 -0.08 33 KODEX 심천ChiNext(합성) 14,755 655 +4.65% 121,961 14,710 14,755 3,818 3,677 N/A N/A 34 신한 인버스 2X 천연가스 선물 ETN(H) 3,835 170 +4.64% 345,567 3,830 3,835 384,612 457,496 N/A N/A 35 한익스프레스 7,230 320 +4.63% 555,699 7,230 7,240 30,365 48,275 -61.79 -2.87 36 무림페이퍼 3,635 160 +4.60% 1,097,183 3,635 3,640 23,529 37,609 -3.14 -9.21 37 TRUE 인버스 2X 천연가스 선물 ETN(H) 11,650 510 +4.58% 5,906 11,650 11,655 160,805 161,607 N/A N/A 38 금호에이치티 2,430 105 +4.52% 14,212,345 2,425 2,430 232,027 193,304 -65.68 -4.85 39 TIGER 차이나CSI300레버리지(합성) 32,625 1,395 +4.47% 106,026 32,625 32,665 4,327 1,592 N/A N/A 40 신한 인버스 2X 구리 선물 ETN 2,955 125 +4.42% 26,323 2,955 2,960 77,295 78,530 N/A N/A 41 효성첨단소재 487,000 19,500 +4.17% 126,464 486,500 487,000 2,159 2,590 60.11 0.03 42 삼성 인버스 2X 구리 선물 ETN(H) 3,165 125 +4.11% 36,228 3,160 3,165 100,131 100,136 N/A N/A 43 신한 인버스 WTI원유 선물 ETN(H) 5,165 200 +4.03% 4,633 5,165 5,190 56,479 59,936 N/A N/A 44 한국수출포장 28,600 1,100 +4.00% 46,593 28,550 28,600 3,704 6,886 10.63 3.34 45 세원이앤씨 2,365 90 +3.96% 4,102,684 2,360 2,365 81,655 107,209 -5.88 -15.32 46 신한 인버스 2X Russell 2000 ETN 6,085 230 +3.93% 6,354 6,080 6,085 12,484 56,348 N/A N/A 47 미래에셋 인버스 원유선물혼합 ETN(H) 7,315 275 +3.91% 5,594 7,310 7,315 19,632 40,743 N/A N/A 48 SKC 160,500 6,000 +3.88% 523,064 160,500 161,000 19,952 84,711 -2,547.62 2.21 49 ARIRANG S&P글로벌인프라 11,730 435 +3.85% 1,877 11,720 11,730 1,633 7,435 N/A N/A 50 TIGER 원유선물인버스(H) 5,845 215 +3.82% 23,174 5,830 5,845 46,215 25,679 N/A N/A 51 JW중외제약2우B 74,000 2,700 +3.79% 1,473 73,200 74,000 257 999 -200.00 N/A 52 KB 인버스 천연가스 선물 ETN 16,640 605 +3.77% 10,237 16,565 16,575 124,466 115,300 N/A N/A 53 신한 S&P500 VIX S/T 선물 ETN C 11,300 410 +3.76% 108,638 11,295 11,300 89,557 65,126 N/A N/A 54 CJ씨푸드 5,020 180 +3.72% 2,520,165 5,010 5,020 199,866 215,893 48.74 3.23 55 동양우 11,400 400 +3.64% 141,015 11,400 11,500 18,179 4,196 -162.86 N/A 56 신한 인버스 콩 선물 ETN(H) 7,865 275 +3.62% 2,830 7,860 7,865 57,816 60,367 N/A N/A 57 TIGER 의료기기 22,080 770 +3.61% 10,009 22,080 22,100 11,923 18,102 N/A N/A 58 한솔로지스틱스 4,615 160 +3.59% 1,571,833 4,610 4,615 22,945 48,304 11.99 17.09 59 QV S&P500 VIX S/T 선물 ETN C 11,300 380 +3.48% 3,032 11,300 11,330 11,581 269,986 N/A N/A 60 JW중외제약우 53,800 1,800 +3.46% 3,030 53,600 53,800 263 856 -145.41 N/A 61 삼화콘덴서 63,500 2,100 +3.42% 348,519 63,400 63,500 21,850 36,754 27.73 14.28 62 KC코트렐 7,580 250 +3.41% 388,606 7,580 7,590 35,130 18,200 N/A -148.07 63 KODEX WTI원유선물인버스(H) 8,335 275 +3.41% 100,354 8,325 8,335 16,801 29,229 N/A N/A 64 프레스티지바이오파마 31,750 1,000 +3.25% 413,202 31,700 31,750 19,353 25,881 -94.49 N/A 65 KINDEX 중국본토CSI300레버리지(합성) 5,700 175 +3.17% 33,103 5,700 5,705 7,477 1,779 N/A N/A 66 아세아제지 56,000 1,700 +3.13% 53,459 56,000 56,100 1,397 7,779 7.04 8.90 67 SK아이이테크놀로지 199,000 6,000 +3.11% 674,779 198,500 199,000 19,641 115,413 N/A 11.00 68 TIGER 글로벌클라우드컴퓨팅INDXX 11,745 350 +3.07% 134,374 11,745 11,755 6,428 16,892 N/A N/A 69 KBSTAR 미국장기국채선물레버리지(합성 H) 13,005 385 +3.05% 243 12,920 13,005 5,014 14,947 N/A N/A 70 대호에이엘 4,265 125 +3.02% 613,574 4,265 4,270 38,337 17,173 34.12 2.43 71 경보제약 14,000 400 +2.94% 412,786 14,000 14,050 36,650 78,054 37.53 6.16 72 대신 인버스 니켈선물 ETN(H) 5,070 145 +2.94% 3 5,030 5,035 5,401 100,204 N/A N/A 73 미원홀딩스 128,000 3,500 +2.81% 3,086 127,500 128,000 722 3,125 13.44 11.35 74 TCC스틸 5,670 150 +2.72% 2,182,525 5,670 5,680 58,845 193,509 52.02 -1.30 75 삼성 S&P500 VIX S/T 선물 ETN(H) C 11,195 295 +2.71% 53,724 11,195 11,230 47,523 53,834 N/A N/A 76 JW중외제약 31,150 800 +2.64% 653,767 31,100 31,150 24,401 20,288 -84.19 -6.97 77 TIGER 차이나CSI300 11,995 300 +2.57% 363,917 11,995 12,000 13,605 12,585 N/A N/A 78 삼성 인버스 2X 은 선물 ETN(H) 1,400 35 +2.56% 102,800 1,395 1,400 101,292 95,745 N/A N/A 79 동화약품 16,100 400 +2.55% 640,820 16,100 16,150 38,808 158,236 14.19 9.04 80 키다리스튜디오 16,200 400 +2.53% 223,689 16,150 16,200 9,111 28,397 284.21 0.22 81 신한 인버스 2X 은 선물 ETN(H) 2,030 50 +2.53% 128,396 2,025 2,030 253,761 237,755 N/A N/A 82 영화금속 2,470 60 +2.49% 9,397,061 2,470 2,475 209,405 235,772 -9.46 -12.53 83 미원에스씨 186,000 4,500 +2.48% 3,254 185,000 186,000 839 935 23.69 13.58 84 신한 인버스 브렌트원유 선물 ETN(H) 4,545 110 +2.48% 234 4,545 4,585 24,301 40,006 N/A N/A 85 팬오션 8,390 200 +2.44% 7,156,006 8,380 8,390 305,797 535,629 35.70 3.25 86 깨끗한나라 6,770 160 +2.42% 370,391 6,770 6,780 26,524 26,027 8.91 20.21 87 KC그린홀딩스 5,600 130 +2.38% 319,653 5,580 5,600 14,344 30,440 -3.68 -22.99 88 KODEX S&P글로벌인프라(합성) 11,995 275 +2.35% 14,122 11,950 11,995 8,175 1,547 N/A N/A 89 신한 인버스 천연가스 선물 ETN(H) 12,225 280 +2.34% 2,642 12,190 12,225 57,495 60,301 N/A N/A 90 명신산업 30,700 700 +2.33% 951,693 30,650 30,700 37,012 109,309 -13.31 -67.39 91 사조씨푸드 6,710 150 +2.29% 286,850 6,700 6,710 16,535 24,578 12.43 3.78 92 카카오 161,000 3,500 +2.22% 4,378,667 161,000 161,500 391,749 1,204,580 234.35 2.70 93 서울식품우 5,550 120 +2.21% 15,608 5,550 5,560 6,945 3,609 -426.92 N/A 94 삼성 레버리지 China A50 선물 ETN(H) 59,850 1,275 +2.18% 3,409 59,850 59,900 12,018 12,001 N/A N/A 95 동양3우B 61,300 1,300 +2.17% 14,937 61,300 61,500 841 305 -875.71 N/A 96 신한 인버스 Russell 2000 ETN 8,000 170 +2.17% 30 8,005 8,010 3,914 60,002 N/A N/A 97 TRUE 인버스 2X HSCEI ETN(H) 6,395 135 +2.16% 1,070 6,385 6,395 19,563 109,612 N/A N/A 98 인바이오젠 4,520 95 +2.15% 39,217,698 4,520 4,525 98,780 53,323 -94.17 -62.65 99 TRUE 인버스 플래티넘 선물 ETN 11,565 240 +2.12% 1 11,530 11,535 100 60,000 N/A N/A 100 한국항공우주 34,700 700 +2.06% 1,480,005 34,650 34,700 54,613 72,762 439.24 6.39 101 KODEX 중국본토CSI300 14,415 290 +2.05% 37,004 14,405 14,415 15,607 12,728 N/A N/A 102 KINDEX 중국본토CSI300 31,840 635 +2.03% 196,445 31,810 31,840 6,199 11,764 N/A N/A 103 제일기획 25,250 500 +2.02% 366,419 25,250 25,300 19,295 82,625 17.51 16.11 104 TRUE 레버리지 엔선물 ETN B 9,115 180 +2.01% 3,057 9,065 9,070 8,774 130,000 N/A N/A 105 LG이노텍 232,000 4,500 +1.98% 309,317 231,500 232,000 12,360 41,498 13.49 10.20 106 더존비즈온 93,700 1,800 +1.96% 367,791 93,600 93,700 6,194 11,699 52.17 15.09 107 우리들휴브레인 1,820 35 +1.96% 757,108 1,820 1,825 29,521 80,432 10.46 20.12 108 NAVER 417,500 8,000 +1.95% 659,220 417,000 417,500 30,188 88,840 4.25 15.22 109 TIGER 차이나바이오테크SOLACTIVE 12,870 240 +1.90% 240,571 12,870 12,880 14,055 13,009 N/A N/A 110 TRUE 레버리지 나스닥 100 ETN 27,895 515 +1.88% 6,421 27,895 27,905 133,800 205,131 N/A N/A 코스닥
1 바이오리더스 9,920 1,780 +21.87% 19,400,360 9,910 9,920 15,086 26,534 -10.94 -77.68 2 엔에이치스팩16호 3,670 645 +21.32% 9,900,972 3,665 3,670 18,395 18,017 -407.78 N/A 3 씨이랩 61,500 9,500 +18.27% 332,325 61,500 61,600 2,368 4,646 199.03 27.84 4 캐리소프트 36,500 5,600 +18.12% 1,745,030 36,450 36,500 5,988 12,427 -55.73 -27.56 5 시스웍 2,380 345 +16.95% 116,248,816 2,375 2,380 388,654 378,236 476.00 4.69 6 광진윈텍 5,810 825 +16.55% 7,721,791 5,800 5,810 42,995 19,962 28.20 4.13 7 YBM넷 10,400 1,450 +16.20% 16,762,501 10,350 10,400 102,674 304,408 273.68 -3.91 8 링네트 8,600 1,180 +15.90% 15,356,211 8,600 8,610 98,946 44,540 15.72 11.95 9 엑세스바이오 34,750 4,550 +15.07% 17,563,231 34,700 34,750 129,339 138,886 7.14 89.16 10 코리아에셋투자증권 17,500 2,250 +14.75% 2,207,481 17,450 17,500 23,174 18,211 10.37 10.91 11 휴마시스 20,450 2,550 +14.25% 30,041,202 20,450 20,500 199,985 371,299 22.62 N/A 12 씨젠 89,800 10,900 +13.81% 8,131,186 89,800 89,900 65,691 116,576 7.41 125.91 13 한국정보공학 6,850 780 +12.85% 7,501,819 6,840 6,850 14,960 21,042 -15.22 -10.18 14 알서포트 11,150 1,220 +12.29% 15,705,110 11,150 11,200 235,205 616,415 26.67 -2.08 15 알파홀딩스 4,495 490 +12.23% 14,596,815 4,490 4,495 25,182 16,931 -31.88 -5.62 16 우리바이오 6,050 630 +11.62% 28,574,579 6,040 6,050 85,080 166,355 11.68 16.47 17 한국팩키지 6,850 710 +11.56% 14,569,325 6,840 6,850 114,057 115,042 64.62 5.51 18 GH신소재 7,700 750 +10.79% 4,838,537 7,700 7,710 26,365 43,855 160.42 0.12 19 옵티시스 27,550 2,500 +9.98% 1,839,916 27,550 27,600 5,467 36,082 99.82 3.96 20 서전기전 9,740 850 +9.56% 17,739,866 9,730 9,740 22,878 47,149 41.80 6.53 21 소마젠(Reg.S) 15,200 1,300 +9.35% 6,889,985 15,200 15,250 58,116 96,758 -10.76 -235.28 22 천보 207,700 17,700 +9.32% 696,795 207,700 207,800 2,140 2,865 68.21 12.57 23 메가엠디 7,200 610 +9.26% 9,477,782 7,200 7,210 146,362 129,139 27.07 8.21 24 흥국에프엔비 4,240 355 +9.14% 6,392,692 4,235 4,240 73,603 67,395 26.50 6.12 25 인탑스 33,500 2,800 +9.12% 801,459 33,450 33,500 24,738 8,626 9.46 8.95 26 브리지텍 5,420 420 +8.40% 746,532 5,410 5,420 24,482 90,527 66.91 2.60 27 한일단조 3,755 290 +8.37% 43,604,386 3,755 3,760 123,039 131,759 -56.89 -3.12 28 큐브엔터 28,600 2,200 +8.33% 759,893 28,550 28,600 13,510 39,944 105.15 -0.75 29 수젠텍 23,500 1,800 +8.29% 933,671 23,450 23,500 14,819 69,229 -10.23 -93.85 30 다날 6,840 520 +8.23% 11,554,912 6,840 6,850 123,074 189,989 12.15 7.87 31 비트컴퓨터 11,500 850 +7.98% 2,942,987 11,450 11,500 182,950 275,424 27.19 12.49 32 유바이오로직스 46,000 3,400 +7.98% 2,477,459 45,950 46,000 24,423 51,062 -20.21 -91.23 33 지어소프트 25,750 1,900 +7.97% 1,587,710 25,750 25,800 50,965 70,518 95.02 55.83 34 SK5호스팩 2,650 195 +7.94% 12,089,423 2,650 2,655 39,403 10,616 -1,325.00 0.28 35 오상자이엘 8,130 590 +7.82% 843,120 8,120 8,130 3,921 23,181 5.92 46.13 36 켄코아에어로스페이스 21,550 1,550 +7.75% 2,771,699 21,500 21,550 29,961 32,645 -26.84 -26.34 37 티사이언티픽 3,320 235 +7.62% 1,912,422 3,320 3,325 20,638 67,143 97.65 0.95 38 우양 6,270 420 +7.18% 1,102,551 6,270 6,280 54,867 64,750 43.24 11.43 39 녹십자엠에스 11,950 800 +7.17% 4,960,089 11,900 11,950 96,881 81,177 33.19 12.67 40 바디텍메드 24,050 1,600 +7.13% 1,051,687 24,000 24,050 47,163 80,042 10.38 47.04 41 미디어젠 16,600 1,100 +7.10% 298,937 16,500 16,600 10,483 11,105 -99.40 -2.02 42 키네마스터 28,900 1,900 +7.04% 11,097,404 28,900 28,950 52,331 37,766 157.07 18.34 43 바이오다인 50,700 3,300 +6.96% 350,958 50,700 50,800 5,422 6,568 -57.42 -65.61 44 클래시스 19,300 1,200 +6.63% 1,947,438 19,250 19,300 34,083 24,116 34.40 36.06 45 나노엔텍 9,040 560 +6.60% 2,505,368 9,040 9,050 28,793 58,248 54.13 6.33 46 파라텍 3,805 235 +6.58% 5,438,872 3,800 3,805 21,084 104,642 -100.13 15.01 47 소프트캠프 4,630 285 +6.56% 18,308,916 4,625 4,630 104,176 64,014 121.84 14.19 48 우정바이오 7,890 470 +6.33% 701,070 7,890 7,900 23,099 17,735 -8.56 -39.78 49 푸드웰 11,000 650 +6.28% 1,912,966 10,950 11,000 142,837 152,089 19.47 5.23 50 코리아에스이 2,385 140 +6.24% 3,370,441 2,385 2,390 77,737 46,049 -9.98 -15.76 51 아이비김영 4,970 290 +6.20% 5,651,481 4,970 4,975 67,024 103,814 -382.31 -2.51 52 필옵틱스 12,900 750 +6.17% 847,821 12,850 12,900 102,758 83,231 47.43 6.22 53 소프트센 2,425 140 +6.13% 3,401,149 2,425 2,430 106,867 121,116 29.22 N/A 54 제우스 25,250 1,450 +6.09% 325,847 25,200 25,250 12,026 17,036 11.27 7.82 55 바이오로그디바이스 5,590 320 +6.07% 15,567,817 5,580 5,590 53,281 98,496 -7.85 -36.03 56 진매트릭스 16,300 900 +5.84% 7,020,195 16,300 16,350 77,792 100,061 37.56 33.02 57 디케이티 23,550 1,300 +5.84% 458,433 23,550 23,600 5,187 15,127 18.50 17.23 58 KPX생명과학 10,900 600 +5.83% 2,055,327 10,850 10,900 92,185 178,198 -191.23 -1.77 59 휴온스글로벌 69,300 3,800 +5.80% 1,698,224 69,300 69,400 16,470 4,247 19.36 10.79 60 무림SP 4,215 230 +5.77% 3,481,150 4,215 4,220 26,356 46,202 98.02 0.86 61 멕아이씨에스 16,750 900 +5.68% 291,487 16,700 16,750 19,830 36,436 9.60 113.22 62 비올 2,630 140 +5.62% 2,491,422 2,630 2,635 21,617 65,917 -79.70 -12.49 63 루트로닉 16,000 850 +5.61% 1,117,994 15,950 16,000 33,269 69,163 -28.99 -14.56 64 랩지노믹스 26,550 1,400 +5.57% 1,364,321 26,550 26,600 75,825 72,256 5.58 N/A 65 제넨바이오 1,925 100 +5.48% 11,199,848 1,925 1,930 319,572 506,367 -14.47 -58.12 66 파수 8,100 420 +5.47% 428,028 8,080 8,100 6,756 7,034 -155.77 -3.70 67 시너지이노베이션 4,815 245 +5.36% 11,736,068 4,810 4,815 38,086 95,929 -19.03 -27.76 68 NHN한국사이버결제 59,200 3,000 +5.34% 264,544 59,100 59,200 7,151 42,754 47.63 21.35 69 큐브앤컴퍼니 2,510 125 +5.24% 1,285,658 2,505 2,510 45,879 37,874 -10.82 N/A 70 에스와이 4,445 220 +5.21% 5,395,894 4,445 4,450 54,962 92,581 -9.54 -19.13 71 일지테크 5,270 260 +5.19% 611,312 5,260 5,270 17,171 32,407 -11.24 -11.16 72 삼륭물산 9,020 440 +5.13% 388,179 9,020 9,030 8,877 6,746 -20.13 -7.99 73 유비케어 9,010 440 +5.13% 845,639 9,000 9,010 24,167 62,477 39.52 5.96 74 제노포커스 10,050 480 +5.02% 2,906,154 10,000 10,050 7,869 124,549 -17.15 -26.59 75 미코바이오메드 17,850 850 +5.00% 527,779 17,800 17,850 29,204 52,130 -45.19 -20.27 76 줌인터넷 7,630 360 +4.95% 3,786,131 7,630 7,640 46,856 98,020 80.32 4.49 77 오텍 13,800 650 +4.94% 875,467 13,750 13,800 90,296 101,953 45.10 2.86 78 영림원소프트랩 12,950 600 +4.86% 209,276 12,900 12,950 16,958 19,313 18.88 22.20 79 동운아나텍 8,020 370 +4.84% 911,679 8,020 8,030 37,231 26,452 -35.18 2.91 80 미스터블루 12,100 550 +4.76% 4,828,634 12,100 12,150 156,157 270,123 22.00 25.45 81 엘앤에프 93,400 4,200 +4.71% 921,773 93,300 93,400 9,043 41,126 -119.13 -9.39 82 바이오니아 30,100 1,350 +4.70% 985,999 30,100 30,150 52,244 80,637 7.61 65.71 83 세운메디칼 6,070 270 +4.66% 2,148,899 6,070 6,080 106,940 162,640 23.80 10.65 84 티케이케미칼 8,340 370 +4.64% 5,502,548 8,340 8,350 91,359 73,410 15.14 -0.50 85 대림제지 14,950 650 +4.55% 139,657 14,900 14,950 15,742 18,743 7.59 7.73 86 루트로닉3우C 21,850 950 +4.55% 9,927 21,850 22,000 9,629 11,128 -39.58 N/A 87 보라티알 18,850 800 +4.43% 162,553 18,800 18,850 49,693 18,410 31.90 2.76 88 제넥신 94,400 4,000 +4.42% 1,966,513 94,300 94,400 15,522 19,128 35.85 N/A 89 SK6호스팩 2,245 95 +4.42% 8,511,441 2,245 2,250 57,275 33,251 172.69 0.30 90 서울바이오시스 17,750 750 +4.41% 903,029 17,750 17,800 60,058 151,823 38.25 6.51 91 라이프시맨틱스 11,950 500 +4.37% 224,919 11,900 11,950 15,704 62,585 -10.91 1,387.54 92 에스에이엠티 4,310 180 +4.36% 4,300,623 4,305 4,310 53,922 25,416 10.31 17.60 93 포인트모바일 29,950 1,250 +4.36% 543,313 29,900 29,950 10,805 29,307 -17.10 -42.01 94 디딤 2,185 90 +4.30% 663,703 2,180 2,185 24,072 84,060 -2.88 -147.73 95 제일제강 3,660 150 +4.27% 2,836,088 3,655 3,660 60,779 86,087 -50.83 -7.12 96 하이비젼시스템 18,450 750 +4.24% 471,091 18,400 18,450 20,570 30,708 22.12 8.20 97 일신바이오 6,970 280 +4.19% 6,392,650 6,960 6,970 110,168 170,465 81.05 9.39 98 대한과학 14,950 600 +4.18% 873,637 14,900 14,950 33,059 81,348 56.20 5.95 99 이삭엔지니어링 17,550 700 +4.15% 196,836 17,500 17,550 22,533 26,369 N/A 30.54 100 웰크론 5,170 205 +4.13% 1,169,629 5,160 5,170 62,587 139,659 11.21 16.54 101 넥슨지티 14,000 550 +4.09% 495,443 13,950 14,000 35,538 112,232 86.42 3.61 102 엔시스 20,600 800 +4.04% 469,133 20,550 20,600 38,199 42,531 45.98 N/A 103 윈팩 2,585 100 +4.02% 931,549 2,580 2,585 21,535 149,343 287.22 10.40 104 포시에스 9,580 370 +4.02% 152,953 9,570 9,580 3,939 6,219 18.60 9.79 105 올릭스 52,100 2,000 +3.99% 548,306 52,000 52,100 2,846 23,946 -28.00 -44.52 106 제놀루션 18,400 700 +3.95% 636,589 18,350 18,400 26,991 51,252 4.69 100.25 107 엘이티 22,550 850 +3.92% 121,863 22,550 22,600 9,399 25,441 -45.83 -6.01 108 셀루메드 8,600 320 +3.86% 718,361 8,590 8,600 19,027 67,569 226.32 0.51 109 에이치피오 19,000 700 +3.83% 678,054 18,950 19,000 26,271 76,875 17.76 35.59 110 아이진 42,200 1,550 +3.81% 1,020,386 42,150 42,200 11,439 28,021 -45.62 -93.10 111 셀리버리 104,000 3,800 +3.79% 421,235 104,000 104,200 5,425 7,693 -94.20 -52.53 112 상신이디피 16,550 600 +3.76% 1,363,082 16,550 16,600 67,008 180,497 16.75 12.85 113 이녹스첨단소재 66,900 2,400 +3.72% 177,949 66,900 67,000 3,025 9,606 21.10 13.17 114 아이센스 30,800 1,100 +3.70% 237,636 30,800 30,850 4,236 35,346 15.51 12.84 115 이엠넷 8,160 290 +3.68% 737,059 8,130 8,160 50,353 38,000 20.66 11.68 116 EDGC 5,390 190 +3.65% 2,465,381 5,380 5,390 81,543 182,757 -36.67 -19.00 117 씨유메디칼 1,565 55 +3.64% 1,315,352 1,565 1,570 53,339 94,801 -1.85 -55.79 118 케이엘넷 4,740 165 +3.61% 13,385,531 4,740 4,745 58,174 45,648 18.37 11.67 119 에프앤가이드 10,150 350 +3.57% 167,132 10,100 10,150 21,461 44,428 18.69 11.25 120 코오롱생명과학 30,450 1,050 +3.57% 62,717 30,450 30,500 6,299 6,451 -8.68 N/A 121 대정화금 28,150 950 +3.49% 102,525 28,100 28,150 3,306 12,610 24.76 7.15 122 로지시스 10,400 350 +3.48% 1,232,875 10,350 10,400 113,157 181,825 167.74 2.90 123 피플바이오 25,650 850 +3.43% 345,112 25,600 25,650 17,068 30,472 -60.07 -76.03 124 레이크머티리얼즈 4,760 155 +3.37% 1,820,414 4,760 4,765 46,376 113,082 47.13 5.81 125 신진에스엠 10,800 350 +3.35% 177,601 10,800 10,850 31,376 29,238 -71.05 -1.61 126 엔텔스 12,450 400 +3.32% 3,629,457 12,400 12,450 69,002 96,505 16.04 16.15 127 넥스트BT 1,715 55 +3.31% 3,457,021 1,710 1,715 132,936 522,166 -6.60 -32.18 128 레고켐바이오 62,600 2,000 +3.30% 907,619 62,600 62,700 16,211 8,983 -86.82 -6.19 129 현대이지웰 12,650 400 +3.27% 488,903 12,600 12,650 26,805 114,623 18.77 19.36 130 성우테크론 6,410 200 +3.22% 377,784 6,410 6,420 7,310 14,974 9.29 7.35 131 하이제6호스팩 3,060 95 +3.20% 2,144,484 3,060 3,080 56,415 43,193 N/A N/A 132 엘비세미콘 14,550 450 +3.19% 2,147,729 14,550 14,600 85,435 358,191 20.38 16.71 133 스타플렉스 5,580 170 +3.14% 49,660 5,580 5,590 3,295 3,786 -17.55 -10.63 134 서린바이오 28,100 850 +3.12% 4,373,728 28,100 28,150 41,476 25,276 43.30 8.18 135 아이스크림에듀 9,250 280 +3.12% 1,556,145 9,240 9,250 40,777 40,540 -30.43 1.02 '금일의 상승종목' 카테고리의 다른 글
금일의 상승종목 21/07/08 (목) (0) 2021.07.08 금일의 상승종목 21/07/06 (화) (0) 2021.07.06 금일의 상승종목 21/07/05 (월) (0) 2021.07.05 금일의 상승종목 21/07/02 (금) (0) 2021.07.02 금일의 상승종목 21/07/01 (목) (0) 2021.07.01