금일의 상승종목 21/06/29 (화)

코스피

1	유엔젤	5,290	1,205	+29.50%	12,928,777	5,280	5,290	5,758	312,798	97.96	-1.67
2	STX	10,300	2,090	+25.46%	1,905,032	10,300	10,350	26,585	49,568	-9.25	-48.03
3	STX엔진	16,950	3,100	+22.38%	2,855,551	16,900	16,950	7,244	23,387	28.92	8.19
4	이스타코	7,200	1,210	+20.20%	46,601,127	7,200	7,210	176,253	66,909	-720.00	-0.12
5	넥센타이어	10,450	1,100	+11.76%	6,564,531	10,400	10,450	113,815	169,807	-88.56	-1.09
6	넥스트사이언스	16,900	1,450	+9.39%	12,010,947	16,900	16,950	37,645	66,286	-18.57	-41.41
7	금호타이어	8,160	590	+7.79%	4,211,108	8,150	8,160	46,736	178,203	-153.96	-6.74
8	이엔플러스	4,465	320	+7.72%	1,166,793	4,460	4,465	23,579	52,128	-8.41	-27.80
9	에이플러스에셋	9,010	610	+7.26%	947,648	9,010	9,020	17,687	37,556	10.38	29.70
10	화승코퍼레이션	3,625	220	+6.46%	33,862,408	3,625	3,630	47,969	147,983	-6.83	-17.15
11	신풍제약우	136,000	8,000	+6.25%	312,770	135,500	136,000	2,687	5,957	1,581.40	N/A
12	효성티앤씨	896,000	51,000	+6.04%	108,293	895,000	896,000	1,821	11,817	15.13	25.10
13	한미사이언스	76,300	4,300	+5.97%	740,256	76,200	76,300	12,439	45,983	185.64	3.47
14	쌍방울	833	40	+5.04%	139,008,586	833	834	1,177,225	761,910	-14.36	-8.46
15	사조산업	63,200	3,000	+4.98%	39,081	63,200	63,300	1,660	3,883	16.52	1.85
16	남양유업우	325,000	15,000	+4.84%	1,429	323,500	325,000	398	274	-8.21	N/A
17	넥센타이어1우B	4,025	185	+4.82%	49,820	4,025	4,030	6,333	10,006	-34.11	N/A
18	대한화섬	166,000	7,500	+4.73%	2,742	164,500	166,000	209	1,468	16.43	2.84
19	유성기업	3,975	175	+4.61%	3,899,972	3,970	3,975	19,657	30,032	-37.15	-1.75
20	한신기계	2,865	125	+4.56%	3,329,005	2,860	2,865	69,735	154,566	27.29	4.24
21	TIGER KRX게임K-뉴딜	11,425	495	+4.53%	221,291	11,420	11,425	41,333	19,904	N/A	N/A
22	WISCOM	6,170	260	+4.40%	956,156	6,160	6,170	47,426	55,892	-112.18	-0.85
23	QV 인버스 레버리지 WTI원유 선물 ETN(H)	475	20	+4.40%	303,309	470	475	960,441	1,443,063	N/A	N/A
24	녹십자	332,500	13,000	+4.07%	191,686	332,000	332,500	6,402	16,234	38.81	7.48
25	엔케이물산	929	36	+4.03%	2,514,882	928	929	42,130	127,289	14.98	7.04
26	한전산업	12,000	450	+3.90%	1,571,904	12,000	12,050	105,044	227,892	30.08	16.20
27	신한 옥수수 선물 ETN(H)	9,320	345	+3.84%	7,473	9,310	9,320	56,496	60,965	N/A	N/A
28	코리아써키트	13,850	500	+3.75%	361,495	13,800	13,850	46,783	148,698	36.74	3.39
29	SK아이이테크놀로지	173,000	6,000	+3.59%	523,062	172,500	173,000	28,896	75,604	N/A	11.00
30	우진	8,480	290	+3.54%	2,247,960	8,480	8,490	22,635	19,535	9.86	25.83
31	TIGER K게임	13,160	450	+3.54%	77,419	13,110	13,160	18,081	11,355	N/A	N/A
32	KODEX 게임산업	13,380	450	+3.48%	70,103	13,350	13,380	13,697	15,221	N/A	N/A
33	대웅	46,650	1,550	+3.44%	2,310,293	46,650	46,700	17,740	4,697	31.52	15.10
34	비비안	4,415	145	+3.40%	4,580,353	4,415	4,420	185,569	55,557	-1.80	-54.00
35	후성	10,750	350	+3.37%	3,159,647	10,750	10,800	301,572	565,500	282.89	2.79
36	SIMPAC	5,270	170	+3.33%	450,978	5,250	5,270	15,153	11,632	8.21	7.54
37	남양유업	687,000	22,000	+3.31%	6,509	685,000	687,000	473	1,170	-17.36	-6.04
38	국도화학	78,000	2,500	+3.31%	136,979	77,900	78,000	1,534	2,727	10.55	5.54
39	KR모터스	1,255	40	+3.29%	1,035,929	1,250	1,255	144,665	420,447	-12.68	-29.64
40	프레스티지바이오파마	33,050	1,050	+3.28%	1,040,462	33,050	33,100	11,409	27,773	-98.36	N/A
41	한올바이오파마	22,100	700	+3.27%	375,500	22,050	22,100	18,888	83,110	56.52	12.29
42	삼성 인버스 2X WTI원유 선물 ETN	490	15	+3.16%	3,195,990	490	495	4,223,133	4,470,017	N/A	N/A
43	기신정기	5,570	170	+3.15%	10,886,413	5,570	5,580	47,205	27,533	16.63	4.06
44	두산퓨얼셀	50,700	1,550	+3.15%	1,303,228	50,600	50,700	91,132	295,173	286.44	4.18
45	백광산업	6,660	200	+3.10%	3,004,206	6,660	6,670	114,426	56,347	26.96	5.89
46	LG하우시스	98,200	2,900	+3.04%	139,956	98,100	98,200	6,436	13,342	-20.36	-8.80
47	유수홀딩스	7,190	210	+3.01%	83,862	7,190	7,200	4,724	11,482	2.25	30.04
48	신한 인버스 2X WTI원유 선물 ETN(H)	515	15	+3.00%	848,627	515	520	2,937,426	3,627,638	N/A	N/A
49	한국종합기술	9,400	270	+2.96%	371,781	9,400	9,410	7,818	12,588	14.01	5.12
50	모토닉	12,300	350	+2.93%	68,203	12,250	12,300	27,915	35,825	28.54	3.61
51	평화홀딩스	5,090	145	+2.93%	150,984	5,080	5,090	4,562	12,948	11.14	-2.68
52	한미약품	334,000	9,500	+2.93%	85,493	333,500	334,000	4,468	9,551	171.90	1.65
53	현대홈쇼핑	90,800	2,500	+2.83%	26,624	90,700	90,800	1,344	2,860	8.67	6.39
54	KBSTAR 게임테마	15,650	410	+2.69%	49,893	15,630	15,650	13,589	13,966	N/A	N/A
55	사조대림	27,000	700	+2.66%	71,695	26,900	27,000	3,057	10,135	5.56	10.02
56	삼화전기	36,650	950	+2.66%	128,540	36,650	36,700	12,413	11,392	31.73	9.04
57	효성첨단소재	426,000	11,000	+2.65%	72,755	425,500	426,000	1,969	9,277	52.58	0.03
58	대웅제약	176,500	4,500	+2.62%	301,238	176,500	177,000	8,064	8,395	-185.40	2.38
59	삼진제약	27,500	700	+2.61%	97,431	27,500	27,550	11,411	20,023	14.60	13.57
60	SKC	158,500	4,000	+2.59%	354,465	158,000	158,500	23,404	98,351	-2,515.87	2.21
61	페이퍼코리아	2,390	60	+2.58%	135,193	2,385	2,390	19,514	20,623	47.80	1.18
62	SGC에너지	51,800	1,300	+2.57%	80,950	51,800	51,900	6,556	6,858	12.78	6.24
63	KODEX 3대농산물선물(H)	10,670	265	+2.55%	17,699	10,650	10,670	22,444	22,557	N/A	N/A
64	KTcs	3,490	85	+2.50%	1,577,249	3,490	3,495	25,863	116,879	9.69	6.64
65	씨아이테크	1,465	35	+2.45%	283,959	1,460	1,465	119,982	69,951	-4.85	-14.34
66	LG헬로비전	8,860	210	+2.43%	9,493,180	8,850	8,860	102,589	162,112	-2.21	-39.53
67	HSD엔진	9,490	220	+2.37%	574,783	9,490	9,500	6,833	82,568	-48.92	3.16
68	삼성출판사	45,600	1,050	+2.36%	373,118	45,600	45,650	8,004	29,014	8.55	45.58
69	덴티움	65,100	1,500	+2.36%	53,560	65,000	65,100	6,537	7,259	25.96	10.34
70	더존비즈온	82,900	1,900	+2.35%	143,427	82,800	82,900	5,121	15,735	46.16	15.09
71	에쓰씨엔지니어링	4,565	105	+2.35%	402,086	4,560	4,565	13,597	18,037	-33.08	-5.06
72	퍼스텍	2,840	65	+2.34%	367,229	2,835	2,840	65,431	49,854	13.85	19.81
73	넷마블	133,500	3,000	+2.30%	368,980	133,500	134,000	59,211	101,837	36.32	6.35
74	대신 천연가스 선물 ETN(H)	11,800	265	+2.30%	14	11,790	11,815	226	80,000	N/A	N/A
75	넥센	5,380	120	+2.28%	294,241	5,370	5,380	9,945	17,116	17.03	1.05
76	메리츠금융지주	20,250	450	+2.27%	256,576	20,250	20,300	28,404	32,577	4.74	16.06
77	동원F&B	227,500	5,000	+2.25%	8,799	227,000	227,500	1,096	1,403	10.45	10.91
78	MH에탄올	11,400	250	+2.24%	99,800	11,350	11,400	20,257	27,112	8.71	11.49
79	일양약품	39,200	850	+2.22%	336,786	39,150	39,200	23,800	22,244	95.15	5.39
80	TIGER 농산물선물Enhanced(H)	6,295	135	+2.19%	37,191	6,285	6,295	33,511	40,364	N/A	N/A
81	대성홀딩스	38,200	800	+2.14%	106,212	38,200	38,250	3,780	1,231	14.78	9.73
82	인스코비	3,120	65	+2.13%	1,888,767	3,115	3,120	65,895	160,296	41.60	8.32
83	KODEX 콩선물(H)	11,560	240	+2.12%	4,041	11,515	11,570	40,287	29,491	N/A	N/A
84	국보	1,455	30	+2.11%	1,397,972	1,455	1,460	178,254	138,374	-4.22	-67.86
85	디피씨	14,550	300	+2.11%	12,573,643	14,550	14,600	176,954	91,224	34.98	11.76
86	화승알앤에이	6,310	130	+2.10%	581,548	6,300	6,310	29,542	10,143	N/A	N/A
87	한국수출포장	27,100	550	+2.07%	44,472	27,050	27,100	4,791	4,353	10.07	3.34
88	신세계푸드	99,900	2,000	+2.04%	30,597	99,900	100,000	539	8,397	-26.61	-7.35
89	SG세계물산	860	17	+2.02%	2,620,022	859	860	114,197	266,681	-15.93	-5.16
90	세진중공업	7,600	150	+2.01%	597,492	7,590	7,600	35,615	82,319	12.30	1.19
91	대신 알루미늄 선물 ETN(H)	11,120	215	+1.97%	1,203	11,115	11,140	2,622	80,017	N/A	N/A
92	우리들휴브레인	1,830	35	+1.95%	1,385,146	1,825	1,830	94,371	64,980	10.52	20.12
93	삼성 레버리지 천연가스 선물 ETN B	12,280	235	+1.95%	37,570	12,270	12,280	190,751	500,065	N/A	N/A
94	카카오	158,000	3,000	+1.94%	3,905,678	157,500	158,000	602,372	440,027	229.99	2.70
95	보령제약	23,750	450	+1.93%	363,904	23,700	23,750	31,025	59,052	32.71	8.62
96	한국타이어앤테크놀로지	53,400	1,000	+1.91%	303,501	53,300	53,400	25,583	30,053	14.71	5.12
97	TRUE 레버리지 천연가스 선물 ETN(H)	6,665	125	+1.91%	45,608	6,665	6,670	422,302	750,139	N/A	N/A
98	두산중공업	24,200	450	+1.89%	8,265,070	24,150	24,200	477,574	454,982	-13.60	-37.20
99	한전KPS	43,500	800	+1.87%	273,016	43,450	43,500	10,309	30,969	18.14	8.23
100	신한 레버리지 천연가스 선물 ETN	6,820	125	+1.87%	112,953	6,815	6,820	750,330	746,321	N/A	N/A
101	범양건영	4,645	85	+1.86%	2,201,219	4,640	4,645	30,021	26,537	8.63	14.51
102	해성디에스	41,450	750	+1.84%	416,939	41,400	41,450	16,246	46,058	23.33	13.62
103	KB 인버스 2X 항셍테크 선물 ETN	9,675	175	+1.84%	600	9,660	9,670	103	250,000	N/A	N/A
104	대신 인버스 2X 니켈선물 ETN(H)	4,170	75	+1.83%	8,473	4,170	4,180	42,924	100,019	N/A	N/A
105	삼성 미국 대형 성장주 ETN(H)	21,990	395	+1.83%	1,583	21,920	21,990	60,001	59,996	N/A	N/A

코스닥

1	펄어비스	74,400	12,500	+20.19%	4,381,730	74,300	74,400	11,393	23,904	66.67	16.45
2	유진스팩6호	3,160	490	+18.35%	10,259,213	3,160	3,210	19,509	7,055	N/A	N/A
3	이루온	5,800	885	+18.01%	41,618,133	5,800	5,810	319,016	241,469	54.21	5.97
4	SM C&C	3,450	520	+17.75%	24,376,650	3,450	3,455	288,940	226,466	-23.96	-12.93
5	캐리소프트	24,700	3,550	+16.78%	2,081,528	24,650	24,700	4,646	32,966	-37.71	-27.56
6	육일씨엔에쓰	4,980	600	+13.70%	3,658,241	4,975	4,980	1,382	28,402	-3.13	-81.21
7	스튜디오산타클로스	3,280	365	+12.52%	6,718,680	3,280	3,295	14,726	31,570	-5.47	-25.53
8	아시아경제	6,120	660	+12.09%	26,926,494	6,110	6,120	66,265	45,221	38.73	3.17
9	나이벡	42,550	3,950	+10.23%	1,254,687	42,550	42,600	5,586	24,450	-87.19	-12.28
10	자이글	5,310	490	+10.17%	452,759	5,290	5,310	13,169	20,616	29.18	1.67
11	덕산테코피아	24,100	2,200	+10.05%	1,423,049	24,100	24,150	23,855	58,124	27.80	N/A
12	티피씨글로벌	5,970	530	+9.74%	3,945,774	5,960	5,970	11,691	42,602	16.14	3.82
13	보성파워텍	5,360	465	+9.50%	51,839,298	5,360	5,370	155,207	405,920	-184.83	2.00
14	에스티큐브	8,940	760	+9.29%	1,050,619	8,940	8,950	3,051	7,990	-16.56	-49.20
15	제일제강	3,370	285	+9.24%	2,088,127	3,365	3,370	18,592	58,214	-46.81	-7.12
16	비피도	14,350	1,200	+9.13%	1,895,855	14,300	14,350	22,873	18,665	24.74	-1.22
17	휴맥스홀딩스	6,740	540	+8.71%	6,631,412	6,740	6,750	35,654	21,760	-3.80	-15.48
18	백금T&A	4,830	375	+8.42%	18,977,983	4,830	4,840	47,798	27,249	-28.08	-13.73
19	카카오게임즈	59,700	4,600	+8.35%	6,140,370	59,700	59,800	107,542	274,165	42.80	12.12
20	인터플렉스	13,800	1,050	+8.24%	702,741	13,750	13,800	102,868	71,374	-7.85	-22.49
21	에이비프로바이오	1,390	105	+8.17%	77,928,803	1,390	1,395	783,084	2,550,564	-5.63	-45.97
22	비덴트	9,290	700	+8.15%	2,001,456	9,290	9,300	11,118	54,275	3.08	7.25
23	인포마크	8,080	590	+7.88%	27,080	7,970	8,080	2,555	6,051	-5.61	-125.85
24	이니텍	7,010	510	+7.85%	4,808,375	7,010	7,020	25,042	19,943	100.14	1.27
25	엔젠바이오	22,700	1,600	+7.58%	499,408	22,700	22,750	2,761	35,874	-26.33	-36.54
26	에스엠	59,200	4,100	+7.44%	1,386,798	59,100	59,200	12,728	71,435	-23.33	-16.02
27	인콘	2,620	180	+7.38%	4,471,230	2,620	2,625	105,389	238,477	13.86	-5.64
28	피에스케이홀딩스	13,250	900	+7.29%	458,427	13,250	13,300	16,938	57,642	42.33	38.01
29	TS인베스트먼트	4,270	285	+7.15%	9,440,295	4,265	4,270	58,167	71,732	18.17	20.55
30	유라테크	13,750	900	+7.00%	507,242	13,700	13,750	45,451	66,178	34.90	4.03
31	SG&G	3,400	220	+6.92%	13,320,633	3,400	3,405	53,992	86,102	5.90	10.31
32	알티캐스트	2,530	160	+6.75%	1,304,551	2,525	2,530	69,731	43,849	-8.46	-5.83
33	서호전기	25,050	1,550	+6.60%	137,164	25,000	25,050	1,201	11,268	21.65	9.15
34	디아이티	10,550	650	+6.57%	169,596	10,550	10,600	8,954	35,257	92.54	0.87
35	아미코젠	43,900	2,700	+6.55%	719,437	43,850	43,900	13,755	22,530	21.52	22.99
36	버킷스튜디오	2,300	140	+6.48%	1,071,815	2,295	2,300	86,948	86,737	29.11	-11.35
37	솔고바이오	1,780	105	+6.27%	100,459,020	1,780	1,785	311,173	311,028	84.76	4.91
38	SM Life Design	3,005	175	+6.18%	3,232,570	3,005	3,010	101,649	118,109	-93.91	-6.42
39	삼보산업	2,230	125	+5.94%	13,051,552	2,225	2,230	87,027	151,796	-71.94	-39.36
40	덕신하우징	1,975	110	+5.90%	6,628,235	1,970	1,975	147,560	308,509	-11.83	-10.92
41	하이제6호스팩	2,880	160	+5.88%	5,468,620	2,875	2,880	31,423	22,684	N/A	N/A
42	엔텔스	11,750	650	+5.86%	13,202,367	11,750	11,800	149,571	127,671	15.14	16.15
43	오픈베이스	5,790	320	+5.85%	19,942,976	5,790	5,800	94,265	94,937	47.46	3.83
44	삼보모터스	7,960	440	+5.85%	4,845,911	7,960	7,980	47,099	34,842	-57.27	-3.12
45	오스테오닉	4,475	245	+5.79%	1,155,700	4,475	4,480	30,810	16,130	-7.84	-20.21
46	삼일기업공사	10,450	560	+5.66%	1,306,836	10,400	10,450	53,124	111,021	60.06	4.06
47	갤럭시아머니트리	7,250	380	+5.53%	933,784	7,240	7,250	45,871	45,890	85.29	4.24
48	티씨케이	204,600	10,600	+5.46%	65,023	204,600	205,900	600	2,227	37.09	24.65
49	상신이디피	14,550	750	+5.43%	1,023,534	14,500	14,550	41,356	153,496	14.73	12.85
50	제이엠아이	1,460	75	+5.42%	1,239,141	1,455	1,460	191,552	142,911	-8.44	-20.63
51	애니플러스	4,095	210	+5.41%	7,230,314	4,090	4,095	58,869	20,303	61.12	-33.65
52	에프엔에스테크	11,850	600	+5.33%	221,147	11,800	11,850	44,205	52,301	10.59	N/A
53	올리패스	10,300	520	+5.32%	754,364	10,300	10,350	58,686	100,332	-10.57	-77.11
54	원익QnC	30,000	1,500	+5.26%	1,167,969	29,950	30,000	59,953	67,444	16.99	11.44
55	넥슨지티	13,100	650	+5.22%	528,693	13,050	13,100	71,902	103,315	80.86	3.61
56	엔투텍	2,240	110	+5.16%	4,027,340	2,235	2,240	68,477	204,848	-6.63	-67.56
57	에스엘바이오닉스	1,125	55	+5.14%	906,949	1,120	1,125	115,414	191,416	-6.86	-0.55
58	오리콤	11,300	550	+5.12%	2,047,699	11,300	11,350	82,917	167,540	37.67	0.93
59	아이센스	29,850	1,400	+4.92%	400,825	29,850	29,900	13,051	22,393	15.03	12.84
60	피에스엠씨	2,675	125	+4.90%	3,726,108	2,665	2,675	50,465	56,587	-48.64	0.49
61	휴마시스	19,300	900	+4.89%	18,405,540	19,250	19,300	142,676	397,346	21.35	N/A
62	대신정보통신	2,900	135	+4.88%	7,470,801	2,895	2,900	76,098	167,511	65.91	6.33
63	우리기술	2,350	100	+4.44%	27,129,612	2,345	2,350	199,620	534,317	-391.67	-2.94
64	라온시큐어	5,660	240	+4.43%	3,733,703	5,650	5,660	97,431	193,413	-17.63	-38.05
65	넥스트BT	1,675	70	+4.36%	1,103,515	1,670	1,675	164,032	402,111	-6.44	-32.18
66	빛샘전자	9,610	400	+4.34%	2,501,054	9,600	9,610	16,890	8,163	5.28	1.91
67	하나머스트7호스팩	3,255	135	+4.33%	1,760,090	3,255	3,260	23,009	16,029	-81.38	N/A
68	일진파워	11,100	450	+4.23%	1,834,618	11,100	11,150	102,021	230,659	16.11	10.85
69	피엔에이치테크	39,700	1,600	+4.20%	69,279	39,650	39,700	3,218	3,743	-27.90	117.77
70	매커스	7,250	290	+4.17%	2,091,960	7,240	7,250	18,272	23,532	10.43	14.57
71	케이엘넷	4,515	180	+4.15%	10,761,492	4,510	4,515	30,999	45,165	17.50	11.67
72	조이시티	11,300	450	+4.15%	1,747,339	11,300	11,350	91,800	222,120	34.45	21.79
73	신흥에스이씨	53,400	2,100	+4.09%	174,117	53,400	53,500	9,132	29,109	17.25	15.83
74	한글과컴퓨터	24,500	950	+4.03%	967,867	24,450	24,500	36,007	61,402	15.81	14.72
75	티앤알바이오팹	42,850	1,600	+3.88%	151,162	42,800	42,850	1,083	4,010	-67.91	-15.83
76	싸이버원	14,850	550	+3.85%	121,387	14,800	14,850	24,271	11,176	30.18	16.60
77	에너토크	14,900	550	+3.83%	748,706	14,850	14,900	42,717	12,095	147.52	1.10
78	SGC이테크건설	70,600	2,600	+3.82%	23,415	70,500	70,600	2,246	1,968	1.16	79.74
79	피제이전자	12,250	450	+3.81%	230,328	12,250	12,300	21,475	18,350	25.68	4.58
80	넷게임즈	12,250	450	+3.81%	242,450	12,200	12,250	17,320	58,124	14.50	49.93
81	한국팩키지	6,050	220	+3.77%	872,119	6,040	6,050	28,895	91,566	57.08	5.51
82	바이오솔루션	31,800	1,150	+3.75%	355,793	31,750	31,800	7,319	12,029	-200.00	N/A
83	신진에스엠	11,250	400	+3.69%	444,558	11,250	11,300	20,048	63,737	-74.01	-1.61
84	메디콕스	1,410	50	+3.68%	2,928,073	1,405	1,410	227,798	582,475	-6.84	-29.06
85	레인보우로보틱스	24,100	850	+3.66%	302,281	24,050	24,100	7,976	20,435	-223.15	-19.27
86	코미코	69,400	2,400	+3.58%	83,989	69,300	69,400	1,693	17,442	23.86	16.06
87	켄코아에어로스페이스	17,400	600	+3.57%	594,232	17,350	17,400	34,063	86,307	-21.67	-26.34
88	엠게임	9,340	320	+3.55%	2,829,119	9,340	9,350	27,025	51,065	20.39	15.71
89	넵튠	24,900	850	+3.53%	123,819	24,900	24,950	26,834	16,678	13.39	49.96
90	포인트모바일	26,550	900	+3.51%	828,375	26,550	26,600	18,525	14,636	-15.16	-42.01
91	셀리드	134,300	4,500	+3.47%	769,272	134,300	134,400	10,068	8,505	-229.57	-8.37
92	대성창투	4,550	150	+3.41%	2,958,570	4,545	4,550	64,248	32,390	94.79	2.62
93	코세스	12,150	400	+3.40%	3,399,020	12,100	12,150	132,432	75,149	23.68	22.76
94	실리콘웍스	121,700	4,000	+3.40%	271,069	121,700	121,800	8,875	15,053	17.91	14.44
95	푸드웰	8,690	280	+3.33%	604,977	8,680	8,690	20,642	22,069	15.38	5.23
96	SK머티리얼즈	352,100	11,300	+3.32%	63,950	352,000	352,100	601	2,197	28.13	28.50
97	손오공	3,110	100	+3.32%	1,380,748	3,105	3,110	40,647	140,513	-194.38	-8.28
98	까스텔바작	17,100	550	+3.32%	413,332	17,100	17,150	21,335	66,877	19.88	6.06
99	피플바이오	25,050	800	+3.30%	261,371	25,000	25,050	10,560	26,720	-58.67	-76.03
100	그린플러스	17,400	550	+3.26%	262,085	17,350	17,400	22,246	34,271	-158.18	-5.53
101	영풍정밀	11,200	350	+3.23%	1,138,965	11,200	11,250	46,897	100,248	13.95	4.71
102	디오	41,800	1,300	+3.21%	129,591	41,800	41,850	3,798	25,909	40.00	7.37
103	위메이드	54,700	1,700	+3.21%	829,758	54,600	54,700	24,359	3,404	134.07	-3.00
104	피피아이	8,450	260	+3.17%	1,261,196	8,440	8,450	13,997	20,880	-14.25	-25.02
105	위메이드맥스	5,960	180	+3.11%	52,354	5,910	5,960	12,070	7,635	-6.95	-65.69
106	케이엔제이	16,600	500	+3.11%	39,183	16,550	16,600	6,913	6,168	-24.27	-20.41
107	SGA솔루션즈	1,845	55	+3.07%	1,892,584	1,840	1,845	192,020	275,279	8.42	27.09
108	파인디앤씨	3,215	95	+3.04%	967,321	3,190	3,215	12,131	34,826	-6.04	-28.66
109	경남스틸	4,590	135	+3.03%	1,904,082	4,590	4,595	56,132	24,904	29.61	3.40
110	안랩	71,400	2,100	+3.03%	182,625	71,300	71,400	6,930	25,463	21.82	8.80
111	뷰노	22,150	650	+3.02%	647,812	22,150	22,200	20,456	9,036	-18.20	-1,250.52
112	연이비앤티	5,130	150	+3.01%	1,352,830	5,130	5,140	26,328	25,947	-1.38	-168.44
113	데브시스터즈	94,500	2,700	+2.94%	105,575	94,500	94,600	3,050	6,540	78.68	-5.70
114	위지트	1,405	40	+2.93%	1,667,863	1,405	1,410	229,413	453,237	11.81	10.29
115	크리스에프앤씨	35,250	1,000	+2.92%	355,780	35,200	35,250	7,044	6,805	8.97	16.91