금일의 상승종목 21/07/01 (목)

코스피

1	까뮤이앤씨	3,100	450	+16.98%	63,660,282	3,100	3,105	303,801	138,821	22.63	11.98
2	다스코	6,750	850	+14.41%	15,032,001	6,740	6,750	169,737	16,992	-10.94	-6.54
3	범양건영	6,830	800	+13.27%	36,254,162	6,820	6,830	99,228	105,292	12.70	14.51
4	광전자	2,975	280	+10.39%	21,143,434	2,975	2,980	118,307	117,855	-10.74	-7.56
5	삼영화학	3,710	330	+9.76%	12,933,420	3,705	3,710	39,775	122,782	285.38	0.49
6	효성화학	384,000	34,000	+9.71%	276,652	384,000	384,500	1,943	2,930	41.93	-2.71
7	대림B&Co	8,520	720	+9.23%	4,887,658	8,510	8,520	24,489	13,709	1,420.00	-1.06
8	신한 옥수수 선물 ETN(H)	10,180	845	+9.05%	31,152	10,180	10,190	52,070	51,704	N/A	N/A
9	화신	10,950	900	+8.96%	2,937,727	10,900	10,950	59,396	136,489	-33.69	-19.53
10	SBS	47,200	3,700	+8.51%	262,778	47,200	47,300	2,090	3,008	-33.64	-12.32
11	디아이	8,680	630	+7.83%	2,283,661	8,670	8,680	27,866	22,057	22.90	4.13
12	한미사이언스	82,200	5,700	+7.45%	1,630,622	82,100	82,200	15,527	28,421	200.00	3.47
13	KODEX 3대농산물선물(H)	11,385	735	+6.90%	99,620	11,385	11,390	14,032	28,274	N/A	N/A
14	새론오토모티브	6,970	440	+6.74%	2,283,917	6,960	6,970	22,279	10,715	14.34	2.86
15	더존비즈온	88,500	5,500	+6.63%	866,996	88,400	88,500	18,540	29,928	49.28	15.09
16	유유제약	10,350	600	+6.15%	3,515,603	10,350	10,400	151,723	311,439	-287.50	1.26
17	드림텍	12,600	700	+5.88%	3,445,454	12,550	12,600	107,364	296,736	19.94	8.79
18	팜젠사이언스	12,350	650	+5.56%	781,427	12,350	12,400	36,995	131,641	5.41	13.21
19	한국단자	106,500	5,500	+5.45%	150,828	106,000	106,500	8,945	12,216	16.15	7.84
20	삼성공조	24,600	1,250	+5.35%	616,188	24,500	24,600	17,672	17,372	30.22	2.46
21	코스모신소재	28,700	1,450	+5.32%	1,562,967	28,650	28,700	29,586	84,606	51.81	7.16
22	KODEX 콩선물(H)	12,260	615	+5.28%	25,404	12,260	12,275	22,314	29,773	N/A	N/A
23	TIGER 농산물선물Enhanced(H)	6,620	330	+5.25%	155,082	6,620	6,630	30,798	43,906	N/A	N/A
24	신한 콩 선물 ETN(H)	11,720	585	+5.25%	6,609	11,705	11,720	7,379	59,992	N/A	N/A
25	한미약품	351,500	17,000	+5.08%	183,286	351,000	351,500	3,113	13,397	180.91	1.65
26	인팩	19,250	900	+4.90%	190,338	19,200	19,250	2,465	9,295	25.43	3.55
27	DSR제강	7,270	330	+4.76%	341,429	7,270	7,280	93,183	26,034	27.85	3.67
28	세화아이엠씨	895	40	+4.68%	3,338,250	895	896	57,231	114,507	-2.66	-90.21
29	한농화성	14,900	650	+4.56%	384,324	14,900	14,950	34,858	90,289	17.13	10.34
30	대신 밀 선물 ETN(H)	9,800	425	+4.53%	1,210	9,775	9,795	5,114	80,157	N/A	N/A
31	진양산업	6,180	260	+4.39%	463,630	6,160	6,180	20,098	59,734	16.79	12.16
32	백광산업	6,960	290	+4.35%	3,487,160	6,960	6,970	50,035	163,821	28.18	5.89
33	남양유업우	400,000	16,500	+4.30%	4,655	399,000	400,000	176	131	-10.11	N/A
34	조비	25,500	1,050	+4.29%	99,404	25,450	25,500	9,393	5,863	33.91	6.06
35	OCI	122,500	5,000	+4.26%	919,385	122,500	123,000	65,965	211,608	-19.20	-9.89
36	유유제약2우B	29,700	1,200	+4.21%	8,264	29,700	29,800	785	1,083	-825.00	N/A
37	두산중공업	24,850	1,000	+4.19%	10,717,938	24,850	24,900	267,851	671,690	-13.96	-37.20
38	유유제약1우	15,000	600	+4.17%	468,223	14,950	15,000	11,004	6,875	-416.67	N/A
39	파미셀	18,900	750	+4.13%	4,494,139	18,900	18,950	350,657	609,149	180.00	9.65
40	한창제지	2,790	110	+4.10%	26,010,147	2,790	2,795	225,080	137,275	14.38	11.72
41	넷마블	139,500	5,500	+4.10%	670,796	139,000	139,500	50,564	192,431	37.95	6.35
42	SK바이오팜	128,000	5,000	+4.07%	584,338	127,500	128,000	57,897	132,674	-185.78	-135.18
43	TBH글로벌	2,825	110	+4.05%	221,498	2,825	2,830	7,043	27,240	-6.20	-33.15
44	태경케미컬	18,150	700	+4.01%	563,841	18,100	18,150	20,946	137,464	23.45	6.37
45	유한양행	65,600	2,500	+3.96%	738,671	65,600	65,700	25,038	50,029	47.85	11.06
46	진양화학	4,515	170	+3.91%	349,941	4,510	4,515	21,960	31,137	205.23	3.05
47	지누스	107,000	4,000	+3.88%	156,465	107,000	107,500	11,266	27,036	35.31	11.61
48	경보제약	13,900	500	+3.73%	337,957	13,850	13,900	41,279	52,170	37.27	6.16
49	삼성SDI	724,000	26,000	+3.72%	597,806	724,000	725,000	12,832	92,527	70.92	4.54
50	동아쏘시오홀딩스	126,000	4,500	+3.70%	38,419	125,000	126,000	4,518	15,588	5.00	19.87
51	주연테크	1,285	45	+3.63%	1,898,817	1,285	1,290	560,366	467,999	61.19	-5.86
52	한국내화	4,945	170	+3.56%	728,164	4,940	4,945	23,325	48,631	18.11	N/A
53	코웨이	81,500	2,800	+3.56%	487,650	81,400	81,500	10,780	20,406	14.02	31.51
54	삼성 레버리지 은 선물 ETN(H)	19,725	670	+3.52%	19,579	19,715	19,725	100,121	100,241	N/A	N/A
55	페이퍼코리아	2,510	85	+3.51%	376,749	2,510	2,515	39,801	45,341	50.20	1.18
56	TCC스틸	5,060	170	+3.48%	1,347,380	5,050	5,060	45,248	122,535	46.42	-1.30
57	효성	106,500	3,500	+3.40%	271,072	106,500	107,000	17,375	40,544	79.60	-2.26
58	녹십자홀딩스	35,250	1,150	+3.37%	375,595	35,200	35,250	14,776	31,328	9.36	19.74
59	신한 레버리지 은 선물 ETN(H)	11,885	380	+3.30%	94,329	11,875	11,885	121,381	122,814	N/A	N/A
60	남광토건	17,250	550	+3.29%	120,463	17,250	17,300	38,763	17,499	11.98	23.10
61	우진플라임	4,250	135	+3.28%	103,854	4,240	4,250	12,179	7,502	11.01	13.70
62	종근당	141,500	4,500	+3.28%	127,674	141,000	141,500	20,882	32,169	18.21	17.88
63	하이브	302,000	9,500	+3.25%	731,625	302,000	302,500	29,090	28,878	107.44	12.52
64	체시스	1,785	55	+3.18%	1,598,017	1,780	1,785	130,122	195,755	-7.66	-16.17
65	이스타코	6,860	210	+3.16%	18,112,698	6,850	6,860	78,744	46,814	-686.00	-0.12
66	코스모화학	11,700	350	+3.08%	426,201	11,650	11,700	65,028	148,376	-17.81	-19.42
67	삼성 Cushing 에너지인프라 MLP ETN	9,545	285	+3.08%	299	9,520	9,560	5,121	60,000	N/A	N/A
68	한창	1,515	45	+3.06%	1,959,375	1,515	1,520	288,037	382,759	-11.22	-53.91
69	효성첨단소재	454,000	13,500	+3.06%	161,429	454,000	454,500	1,763	2,897	56.04	0.03
70	신한 레버리지 천연가스 선물 ETN	7,305	210	+2.96%	180,452	7,300	7,305	721,479	709,882	N/A	N/A
71	대웅제약	177,000	5,000	+2.91%	83,888	176,500	177,000	7,701	17,435	-185.92	2.38
72	삼성 레버리지 천연가스 선물 ETN B	13,140	370	+2.90%	19,498	13,140	13,150	193,500	500,122	N/A	N/A
73	쌍방울	854	24	+2.89%	46,494,760	854	855	1,101,458	520,621	-14.72	-8.46
74	화성산업	14,450	400	+2.85%	288,214	14,400	14,450	31,282	68,988	9.43	N/A
75	코오롱글로벌우	32,500	900	+2.85%	2,596	32,150	32,500	290	591	8.37	N/A
76	흥국화재2우B	32,600	900	+2.84%	1,442	32,550	32,600	64	305	48.44	N/A
77	CJ대한통운	182,000	5,000	+2.82%	78,167	181,500	182,000	5,600	34,083	34.58	3.89
78	포스코케미칼	148,000	4,000	+2.78%	431,303	148,000	148,500	35,476	140,436	177.88	2.96
79	동양피스톤	6,330	170	+2.76%	98,966	6,320	6,330	11,652	14,765	-14.55	-7.29
80	대신 인버스 2X 니켈선물 ETN(H)	4,275	115	+2.76%	2,231	4,230	4,275	40,094	102,281	N/A	N/A
81	호전실업	14,950	400	+2.75%	138,726	14,950	15,000	12,466	19,642	-8.16	-14.99
82	삼성SDI우	449,500	12,000	+2.74%	14,022	449,000	449,500	473	2,431	44.03	N/A
83	신한 레버리지 금 선물 ETN	15,765	420	+2.74%	10,014	15,745	15,765	55,893	54,571	N/A	N/A
84	케이씨텍	30,150	800	+2.73%	293,758	30,100	30,150	6,157	37,226	14.13	13.39
85	계양전기	5,280	140	+2.72%	2,604,125	5,280	5,290	78,866	77,150	14.39	5.30
86	삼양홀딩스	113,500	3,000	+2.71%	32,445	113,500	114,000	8,342	14,387	6.53	6.96
87	팬오션	8,770	230	+2.69%	15,956,965	8,760	8,770	228,592	632,964	37.32	3.25
88	일신석재	2,520	65	+2.65%	12,827,513	2,520	2,525	241,105	213,945	168.00	1.22
89	환인제약	23,300	600	+2.64%	176,858	23,250	23,300	12,860	40,511	16.11	8.21
90	휴비스	11,650	300	+2.64%	347,148	11,600	11,650	64,640	109,028	4.59	19.01
91	LG하우시스우	45,450	1,150	+2.60%	66,205	45,450	45,500	2,304	767	-9.43	N/A
92	진흥기업	2,780	70	+2.58%	4,470,403	2,775	2,780	147,585	208,415	14.71	18.86
93	현대오토에버	139,000	3,500	+2.58%	90,154	138,500	139,000	11,510	11,955	49.54	11.09
94	제일약품	44,800	1,100	+2.52%	95,223	44,800	44,850	8,771	12,401	370.25	N/A
95	삼성 Alerian 에너지인프라 MLP ETN	8,535	210	+2.52%	2,614	8,535	8,575	19,312	60,022	N/A	N/A
96	솔루엠	28,850	700	+2.49%	610,181	28,800	28,850	49,439	75,070	28.23	43.26
97	아센디오	2,895	70	+2.48%	65,556	2,880	2,895	8,024	17,957	-78.24	-124.63
98	KTB투자증권	7,980	190	+2.44%	726,837	7,980	7,990	23,810	118,385	4.35	13.04
99	신세계건설	46,950	1,100	+2.40%	159,247	46,900	46,950	2,896	1,931	11.30	6.12
100	일양약품	38,800	900	+2.37%	300,256	38,750	38,800	8,933	27,860	94.17	5.39
101	TRUE 레버리지 천연가스 선물 ETN(H)	7,115	165	+2.37%	114,088	7,115	7,120	432,738	600,091	N/A	N/A
102	LG생활건강우	783,000	18,000	+2.35%	1,929	781,000	783,000	387	831	16.88	N/A
103	종근당홀딩스	110,000	2,500	+2.33%	33,816	110,000	110,500	10,090	8,056	7.70	15.59
104	조일알미늄	1,010	23	+2.33%	3,000,642	1,010	1,015	245,649	880,523	-26.58	-7.85
105	KODEX 바이오	15,455	345	+2.28%	212,523	15,455	15,460	16,839	19,880	N/A	N/A
106	미래에셋 인버스 에너지화학 Core5 ETN	4,030	90	+2.28%	221	4,025	4,040	12,494	20,001	N/A	N/A
107	KBSTAR 팔라듐선물(H)	15,760	350	+2.27%	4,597	15,760	15,835	13,042	20,075	N/A	N/A
108	F&F홀딩스	38,500	850	+2.26%	151,849	38,450	38,500	3,116	13,167	4.62	16.59
109	TRUE 은 선물 ETN	9,745	215	+2.26%	200	9,760	9,765	1,319	50,000	N/A	N/A
110	대웅	47,800	1,050	+2.25%	664,593	47,800	47,850	30,238	5,726	32.30	15.10
111	KODEX 게임산업	13,635	300	+2.25%	45,021	13,615	13,635	9,399	13,027	N/A	N/A
112	DSR	7,380	160	+2.22%	123,476	7,370	7,380	6,588	18,785	11.25	5.67
113	KBSTAR 미국S&P원유생산기업(합성 H)	4,395	95	+2.21%	299,164	4,395	4,400	13,211	24,670	N/A	N/A
114	대신 철광석 선물 ETN(H)	65,510	1,410	+2.20%	253	65,485	65,510	4,361	100,019	N/A	N/A
115	동원수산	9,830	210	+2.18%	384,009	9,820	9,830	2,804	5,697	-8.55	-6.53

코스닥

1	솔본	7,690	1,330	+20.91%	15,384,744	7,690	7,700	89,388	9,788	7.23	1.04
2	에이디엠코리아	7,710	1,220	+18.80%	10,755,934	7,700	7,710	9,495	24,162	N/A	29.92
3	신화콘텍	4,720	720	+18.00%	2,987,614	4,715	4,720	17,103	5,659	54.88	2.34
4	정산애강	2,930	445	+17.91%	39,363,697	2,930	2,935	68,938	174,569	51.40	2.98
5	푸드웰	10,350	1,550	+17.61%	13,663,051	10,350	10,400	125,063	137,414	18.32	5.23
6	KG ETS	25,200	3,450	+15.86%	15,086,125	25,150	25,200	82,907	172,348	-50.00	N/A
7	쎄미시스코	46,650	5,950	+14.62%	1,172,509	46,650	46,700	3,042	10,513	-26.89	-48.29
8	브랜드엑스코퍼레이션	14,300	1,750	+13.94%	3,313,211	14,250	14,300	32,197	50,116	36.11	18.14
9	레고켐바이오	60,300	7,100	+13.35%	1,980,297	60,200	60,300	17,271	48,274	-83.63	-6.19
10	솔고바이오	1,800	210	+13.21%	125,901,596	1,795	1,800	579,463	309,876	85.71	4.91
11	WI	1,835	210	+12.92%	20,329,969	1,835	1,840	235,687	304,759	-26.21	-8.45
12	덕신하우징	2,680	305	+12.84%	102,446,541	2,680	2,685	210,787	540,662	-16.05	-10.92
13	유틸렉스	36,050	3,450	+10.58%	309,674	36,050	36,100	3,550	17,614	-16.68	-47.42
14	티움바이오	23,250	2,200	+10.45%	2,161,169	23,250	23,300	18,712	18,909	-40.09	N/A
15	플리토	24,000	2,200	+10.09%	493,139	23,950	24,000	3,148	12,243	-32.61	-20.60
16	오픈베이스	6,060	540	+9.78%	32,576,168	6,060	6,070	486,759	165,511	49.67	3.83
17	삼성스팩2호	6,800	600	+9.68%	3,386,256	6,790	6,800	1,658	31,275	6,800.00	0.50
18	서한	2,420	210	+9.50%	58,268,272	2,420	2,425	363,259	244,870	15.22	5.86
19	애니플러스	4,550	390	+9.38%	28,510,041	4,550	4,555	45,206	41,679	67.91	-33.65
20	웰크론한텍	4,785	390	+8.87%	5,177,742	4,780	4,785	38,797	221,919	32.33	0.92
21	에이비엘바이오	23,800	1,900	+8.68%	789,960	23,750	23,800	22,226	64,134	-22.18	-49.94
22	유진스팩6호	3,025	240	+8.62%	8,438,689	3,020	3,025	22,189	10,205	N/A	N/A
23	인트론바이오	26,800	2,100	+8.50%	1,205,680	26,750	26,800	14,116	79,889	52.14	19.89
24	비피도	15,500	1,200	+8.39%	667,238	15,450	15,500	9,182	16,183	26.72	-1.22
25	올릭스	47,900	3,700	+8.37%	1,078,120	47,850	47,900	1,626	9,320	-25.74	-44.52
26	웨이브일렉트로	10,650	820	+8.34%	182,298	10,600	10,650	11,755	26,704	-5.31	-273.02
27	옴니시스템	2,575	195	+8.19%	13,302,599	2,570	2,575	132,099	689,474	-20.77	-4.76
28	신라에스지	21,350	1,600	+8.10%	1,547,489	21,350	21,400	4,937	7,638	-100.23	-9.05
29	녹십자랩셀	107,200	8,000	+8.06%	483,755	107,100	107,200	3,975	3,899	118.85	9.12
30	에이치시티	17,550	1,300	+8.00%	259,441	17,550	17,600	5,069	38,324	10.78	19.16
31	티앤알바이오팹	47,000	3,450	+7.92%	337,569	46,950	47,000	2,456	4,170	-74.48	-15.83
32	디엔에이링크	4,900	355	+7.81%	2,885,989	4,900	4,930	6,827	27,203	-5.55	-54.03
33	펄어비스	81,600	5,900	+7.79%	3,266,995	81,500	81,600	7,199	19,797	73.12	16.45
34	티케이케미칼	8,280	580	+7.53%	19,854,462	8,270	8,280	65,776	54,069	15.03	-0.50
35	누리플렉스	11,700	800	+7.34%	659,187	11,700	11,750	43,190	73,133	365.62	4.15
36	디딤	2,230	150	+7.21%	864,140	2,230	2,235	17,161	63,855	-2.94	-147.73
37	멜파스	2,320	155	+7.16%	3,650,662	2,315	2,320	122,741	71,307	-4.15	-38.87
38	대원	11,300	750	+7.11%	344,459	11,300	11,350	46,462	30,528	-28.11	-3.71
39	쿠콘	70,800	4,600	+6.95%	290,433	70,800	70,900	1,747	13,938	21.73	36.49
40	오스코텍	41,750	2,700	+6.91%	1,028,404	41,750	41,800	14,411	31,210	-168.35	-8.35
41	한국비엔씨	8,500	540	+6.78%	4,205,037	8,490	8,500	159,395	44,297	-92.39	4.41
42	바이오리더스	7,920	500	+6.74%	2,619,283	7,920	7,930	24,842	153,444	-8.73	-77.68
43	고바이오랩	34,850	2,150	+6.57%	322,107	34,850	34,900	11,666	20,166	-8.66	-6,234.11
44	네오이뮨텍(Reg.S)	11,350	700	+6.57%	1,758,237	11,350	11,400	122,043	161,736	-26.52	-29.94
45	바이오다인	47,300	2,900	+6.53%	182,553	47,250	47,300	1,217	6,307	-53.57	-65.61
46	이오플로우	58,300	3,500	+6.39%	189,628	58,200	58,300	3,636	7,089	-9.09	-138.74
47	아이진	42,200	2,500	+6.30%	6,656,108	42,150	42,200	52,526	6,600	-45.62	-93.10
48	위즈코프	4,515	265	+6.24%	6,716,035	4,515	4,520	23,385	25,216	45.61	6.71
49	썸에이지	2,905	170	+6.22%	1,632,331	2,900	2,905	45,277	104,685	41.50	-31.25
50	올리패스	12,850	750	+6.20%	5,139,861	12,800	12,850	28,661	64,867	-13.19	-77.11
51	메드팩토	74,100	4,000	+5.71%	549,419	74,000	74,100	11,247	19,966	-67.49	-37.72
52	골프존	142,800	7,700	+5.70%	89,981	142,600	142,800	853	2,200	18.54	18.03
53	한창산업	13,050	700	+5.67%	3,890,239	13,000	13,050	22,674	35,491	45.63	2.23
54	이화전기	2,425	130	+5.66%	32,198,191	2,420	2,425	356,360	287,031	-9.55	N/A
55	라이프시맨틱스	11,450	600	+5.53%	233,403	11,400	11,450	16,218	59,367	-10.46	1,387.54
56	퓨쳐켐	15,800	800	+5.33%	318,175	15,750	15,800	29,292	39,299	-10.04	-84.72
57	뉴보텍	1,685	85	+5.31%	2,457,348	1,685	1,690	333,629	259,188	-10.03	N/A
58	하츠	12,900	650	+5.31%	1,889,401	12,900	12,950	80,052	213,923	19.58	7.03
59	클리노믹스	16,050	800	+5.25%	193,442	16,000	16,050	16,485	31,310	-13.90	-58.47
60	넥스턴바이오	10,200	500	+5.15%	3,190,417	10,150	10,200	42,426	54,464	-127.50	-2.47
61	룽투코리아	7,170	350	+5.13%	1,282,845	7,160	7,170	9,637	29,599	108.64	3.80
62	릭스솔루션	618	30	+5.10%	3,315,088	617	618	92,328	212,825	-2.09	-82.72
63	화신정공	2,690	130	+5.08%	4,279,367	2,685	2,690	119,516	203,900	17.47	5.80
64	엠게임	9,720	460	+4.97%	3,561,491	9,710	9,720	19,071	130,679	21.22	15.71
65	우림기계	5,360	250	+4.89%	843,217	5,360	5,370	14,568	16,009	-8.17	N/A
66	인포마크	8,390	390	+4.87%	91,321	8,370	8,390	4,453	1,276	-5.82	-125.85
67	이루온	5,640	260	+4.83%	15,502,550	5,640	5,650	314,341	186,178	52.71	5.97
68	압타바이오	61,100	2,800	+4.80%	245,066	61,100	61,200	4,938	30,937	-110.29	-5.33
69	알테오젠	87,700	4,000	+4.78%	325,180	87,600	87,700	10,902	17,993	-1,349.23	-0.96
70	티엘비	40,650	1,850	+4.77%	226,378	40,600	40,650	3,560	5,190	13.96	N/A
71	앱클론	24,650	1,100	+4.67%	245,554	24,600	24,650	7,371	22,106	-51.25	-19.92
72	파멥신	12,350	550	+4.66%	257,387	12,350	12,400	19,343	37,925	-4.20	-54.06
73	압타머사이언스	22,550	1,000	+4.64%	118,993	22,550	22,600	15,076	22,825	-49.34	-18.25
74	삼일	3,275	145	+4.63%	287,386	3,275	3,280	13,517	14,075	-14.43	-5.03
75	파워넷	5,980	260	+4.55%	1,959,806	5,980	5,990	149,341	58,944	-127.23	0.33
76	씨엠에스에듀	7,600	330	+4.54%	661,135	7,590	7,600	18,976	31,360	20.43	15.25
77	KPX생명과학	10,150	440	+4.53%	447,396	10,100	10,150	35,902	130,218	-178.07	-1.77
78	미코바이오메드	16,200	700	+4.52%	637,306	16,200	16,250	42,339	33,357	-41.01	-20.27
79	마이크로컨텍솔	8,140	350	+4.49%	705,017	8,140	8,150	4,411	5,278	19.57	3.32
80	메타바이오메드	3,410	145	+4.44%	13,521,245	3,410	3,415	35,452	26,639	-38.75	-8.09
81	인포바인	23,950	1,000	+4.36%	11,257	23,900	23,950	952	4,478	11.71	7.60
82	파수	7,940	330	+4.34%	502,962	7,940	7,950	7,272	7,089	-152.69	-3.70
83	쎄노텍	2,290	95	+4.33%	1,440,435	2,285	2,290	37,852	213,837	-14.31	-22.79
84	자이언트스텝	57,800	2,400	+4.33%	426,673	57,800	57,900	9,684	32,644	-304.21	-13.13
85	초록뱀컴퍼니	1,810	75	+4.32%	1,123,247	1,805	1,810	42,167	222,954	6.58	15.25
86	한국선재	7,100	290	+4.26%	2,678,229	7,100	7,110	94,751	71,437	39.89	2.01
87	진시스템	15,900	650	+4.26%	376,020	15,850	15,900	47,476	32,991	N/A	1,170.34
88	상신이디피	15,950	650	+4.25%	1,356,052	15,900	15,950	61,528	102,873	16.14	12.85
89	팬젠	10,200	410	+4.19%	81,949	10,150	10,200	3,249	37,537	-18.82	-26.69
90	지어소프트	25,000	1,000	+4.17%	627,738	24,950	25,000	16,386	10,340	92.25	55.83
91	브릿지바이오테라퓨틱스	13,750	550	+4.17%	121,438	13,700	13,750	7,067	31,650	-14.66	-28.65
92	레몬	9,240	370	+4.17%	912,020	9,240	9,250	13,596	68,615	25.60	31.49
93	딜리	2,130	85	+4.16%	863,460	2,130	2,135	24,991	121,052	-71.00	-0.99
94	코렌텍	17,700	700	+4.12%	102,302	17,650	17,700	7,681	22,187	129.20	4.12
95	에이티세미콘	3,290	130	+4.11%	437,023	3,290	3,295	26,609	32,886	-1.18	-80.56
96	성창오토텍	10,300	400	+4.04%	177,644	10,250	10,300	38,067	51,896	30.29	2.18
97	신진에스엠	11,600	450	+4.04%	409,264	11,600	11,650	28,625	61,891	-76.32	-1.61
98	에이비프로바이오	1,415	55	+4.04%	26,069,545	1,410	1,415	1,017,094	3,446,785	-5.73	-45.97
99	한컴MDS	16,800	650	+4.02%	442,111	16,800	16,850	56,762	42,342	49.41	3.69
100	천랩	36,200	1,400	+4.02%	52,929	36,100	36,200	3,713	5,983	-13.49	-26.82
101	베스파	27,250	1,050	+4.01%	33,160	27,200	27,250	318	3,175	-4.25	-79.10
102	이니텍	9,470	360	+3.95%	8,548,830	9,460	9,470	20,934	17,778	135.29	1.27
103	윈하이텍	4,865	185	+3.95%	614,953	4,860	4,865	3,162	13,292	16.60	1.60
104	지놈앤컴퍼니	41,000	1,550	+3.93%	164,640	40,700	41,000	5,950	6,834	-15.25	-84.89
105	삼영엠텍	6,100	230	+3.92%	620,692	6,100	6,110	23,441	89,777	11.91	9.14
106	서울옥션	17,300	650	+3.90%	398,822	17,300	17,350	18,837	47,847	216.25	-4.06
107	아스트	7,810	290	+3.86%	788,202	7,800	7,810	19,968	41,539	-7.12	-18.02
108	테고사이언스	28,250	1,050	+3.86%	106,247	28,250	28,300	5,855	18,346	226.00	3.83
109	진양제약	7,030	260	+3.84%	223,603	7,030	7,040	4,614	21,232	20.62	8.17
110	휘닉스소재	1,360	50	+3.82%	2,205,627	1,355	1,360	334,612	327,069	-22.30	-15.87
111	스카이이앤엠	1,505	55	+3.79%	589,889	1,505	1,510	105,304	57,686	-1.90	-102.21
112	동구바이오제약	9,940	360	+3.76%	771,598	9,930	9,940	33,469	123,665	35.63	10.14
113	매커스	7,500	270	+3.73%	1,211,463	7,500	7,510	11,190	4,666	10.79	14.57
114	뉴프렉스	2,095	75	+3.71%	1,224,938	2,090	2,095	64,061	62,903	-6.31	-21.42
115	알에스오토메이션	12,600	450	+3.70%	142,224	12,550	12,600	17,512	45,319	-48.28	-7.46
116	시공테크	9,010	320	+3.68%	1,201,313	9,000	9,010	12,877	23,397	46.44	4.74
117	플랜티넷	14,100	500	+3.68%	442,242	14,050	14,100	35,381	43,562	67.79	1.53
118	한국팩키지	6,280	220	+3.63%	2,703,570	6,280	6,290	28,443	143,300	59.25	5.51
119	와이즈버즈	2,295	80	+3.61%	5,841,990	2,290	2,295	52,577	75,276	-2.45	-7.62
120	위드텍	23,000	800	+3.60%	65,954	22,950	23,000	2,207	6,045	22.82	12.19
121	나노캠텍	2,450	85	+3.59%	542,603	2,445	2,450	12,576	84,914	-16.78	-6.10
122	한빛소프트	7,300	250	+3.55%	5,456,741	7,300	7,310	34,266	111,641	-45.62	-12.71
123	유니트론텍	7,320	250	+3.54%	149,964	7,320	7,330	7,583	18,577	64.78	3.20
124	세화피앤씨	4,530	155	+3.54%	1,383,495	4,525	4,530	27,118	23,528	30.82	15.26
125	티플랙스	4,700	160	+3.52%	1,549,992	4,700	4,705	54,322	132,627	24.87	3.81