금일의 상승종목 21/07/05 (월)

코스피

1	금강공업우	19,550	4,450	+29.47%	214,612	19,550	19,600	4,714	13,272	19,550.00	N/A
2	에쓰씨엔지니어링	5,590	955	+20.60%	7,642,586	5,580	5,590	14,590	106,388	-40.51	-5.06
3	신풍제약	95,600	12,900	+15.60%	16,162,305	95,600	95,700	75,174	43,041	1,111.63	1.72
4	주연테크	1,505	200	+15.33%	73,029,509	1,500	1,505	609,865	253,613	71.67	-5.86
5	한전산업	14,400	1,650	+12.94%	23,307,607	14,400	14,450	103,919	210,929	36.09	16.20
6	한화에어로스페이스	53,500	5,050	+10.42%	3,209,113	53,400	53,500	32,160	87,128	12.13	4.78
7	한미사이언스	92,100	8,600	+10.30%	2,563,109	92,000	92,100	20,189	20,148	224.09	3.47
8	한진중공업홀딩스	6,330	580	+10.09%	6,395,698	6,330	6,340	28,963	15,348	65.94	-1.15
9	신풍제약우	134,500	12,000	+9.80%	69,693	134,000	134,500	1,636	3,669	1,563.95	N/A
10	메타랩스	1,450	110	+8.21%	2,149,333	1,445	1,450	137,745	66,822	-4.46	-33.92
11	한국주강	2,975	215	+7.79%	803,500	2,960	2,975	16,214	43,732	-38.64	-4.28
12	엔케이물산	990	70	+7.61%	1,803,521	989	990	20,029	90,241	15.97	7.04
13	HMM	48,100	3,300	+7.37%	15,081,053	48,050	48,100	198,149	797,637	45.59	8.93
14	평화산업	1,870	120	+6.86%	6,263,367	1,865	1,870	121,841	299,565	-23.38	-26.40
15	화인베스틸	3,040	195	+6.85%	1,063,559	3,040	3,045	101,813	67,168	-5.02	-18.43
16	일성건설	4,485	285	+6.79%	36,761,047	4,480	4,485	44,359	83,325	99.67	3.16
17	백산	11,200	700	+6.67%	2,352,362	11,200	11,250	116,816	220,929	-15.41	-11.97
18	한미약품	377,500	23,000	+6.49%	339,819	377,500	378,000	2,803	20,247	194.29	1.65
19	삼성전기	188,000	10,500	+5.92%	1,193,948	188,000	188,500	60,522	116,041	20.69	10.92
20	코스모신소재	29,750	1,600	+5.68%	1,238,296	29,750	29,800	43,133	108,342	53.70	7.16
21	KB 인버스 2X 항셍테크 선물 ETN	10,920	570	+5.51%	448	10,860	10,870	101	249,998	N/A	N/A
22	조일알미늄	1,045	54	+5.45%	6,586,401	1,045	1,050	609,746	640,524	-27.50	-7.85
23	사조오양	12,600	650	+5.44%	858,368	12,550	12,600	11,969	54,249	6.57	10.48
24	SK렌터카	14,700	750	+5.38%	972,266	14,650	14,700	31,858	86,382	36.03	4.50
25	LIG넥스원	44,350	2,250	+5.34%	493,878	44,300	44,350	8,791	22,816	17.70	8.86
26	한화시스템	18,000	900	+5.26%	4,943,891	18,000	18,050	192,562	439,733	20.59	9.35
27	넥스트사이언스	17,150	800	+4.89%	1,819,369	17,100	17,150	78,649	148,213	-18.85	-41.41
28	녹십자	350,000	16,000	+4.79%	177,537	349,500	350,000	3,171	11,525	40.85	7.48
29	삼성 레버리지 구리 선물 ETN(H)	20,220	900	+4.66%	16,056	20,220	20,230	99,552	100,556	N/A	N/A
30	한진칼	68,100	2,900	+4.45%	175,851	68,000	68,100	23,143	28,175	-55.46	-19.55
31	명신산업	29,450	1,250	+4.43%	744,142	29,400	29,450	35,987	82,599	-12.77	-67.39
32	신한 레버리지 구리 선물 ETN	21,495	900	+4.37%	3,504	21,495	21,510	56,012	58,092	N/A	N/A
33	대신 2X 니켈선물 ETN(H)	17,620	735	+4.35%	23,787	17,620	17,625	1,054	384	N/A	N/A
34	한국주철관	10,400	400	+4.00%	479,474	10,350	10,400	76,286	151,190	11.29	4.05
35	퍼스텍	2,910	110	+3.93%	1,189,067	2,905	2,910	38,766	73,594	14.20	19.81
36	삼부토건	3,200	120	+3.90%	13,559,163	3,195	3,200	246,446	102,092	-24.62	-8.73
37	유유제약	10,750	400	+3.86%	1,878,185	10,700	10,750	137,208	534,239	-298.61	1.26
38	신한 레버리지 은 선물 ETN(H)	12,130	445	+3.81%	70,368	12,125	12,130	120,277	122,188	N/A	N/A
39	대덕1우	12,400	450	+3.77%	30,931	12,400	12,450	6,878	4,875	3.22	N/A
40	일진머티리얼즈	74,900	2,700	+3.74%	375,320	74,800	74,900	17,693	40,175	85.89	7.23
41	삼성 레버리지 은 선물 ETN(H)	20,100	720	+3.72%	28,228	20,100	20,115	99,949	100,261	N/A	N/A
42	광전자	3,150	110	+3.62%	4,053,781	3,150	3,155	64,744	144,589	-11.37	-7.56
43	세원이앤씨	2,275	75	+3.41%	3,373,054	2,270	2,275	168,743	306,246	-5.66	-15.32
44	남선알미늄	3,970	130	+3.39%	23,754,686	3,970	3,975	275,889	71,574	33.93	5.72
45	KODEX 운송	7,535	245	+3.36%	168,531	7,530	7,535	20,333	38,605	N/A	N/A
46	에이플러스에셋	12,350	400	+3.35%	3,096,832	12,350	12,400	132,921	81,748	14.23	29.70
47	삼화콘덴서	61,800	2,000	+3.34%	141,752	61,800	61,900	11,315	12,290	26.99	14.28
48	한세엠케이	9,280	300	+3.34%	925,616	9,280	9,290	6,252	6,232	-6.25	-25.79
49	삼성전기우	109,000	3,500	+3.32%	34,340	108,500	109,000	11,916	7,583	12.00	N/A
50	동양철관	1,735	55	+3.27%	2,874,979	1,730	1,735	559,016	466,391	36.15	8.41
51	한국공항	49,500	1,550	+3.23%	23,878	49,250	49,500	1,310	3,210	-3.78	-15.94
52	한솔로지스틱스	4,495	140	+3.21%	1,487,105	4,490	4,495	78,936	39,773	11.68	17.09
53	HANARO 코스닥150선물레버리지	14,195	430	+3.12%	1,018	14,160	14,195	17,725	17,803	N/A	N/A
54	TIGER 코스닥150 레버리지	17,160	505	+3.03%	603,017	17,155	17,160	7,275	9,242	N/A	N/A
55	세종공업	9,980	290	+2.99%	1,121,653	9,980	9,990	15,317	193,323	-35.14	-4.69
56	국보	1,395	40	+2.95%	1,052,769	1,390	1,395	157,907	348,469	-4.04	-67.86
57	TRUE 레버리지 천연가스 선물 ETN(H)	7,155	205	+2.95%	67,800	7,155	7,160	410,560	600,935	N/A	N/A
58	명문제약	5,990	170	+2.92%	927,716	5,980	5,990	49,344	86,551	-8.78	-33.77
59	에이프로젠 MED	2,325	65	+2.88%	4,517,531	2,325	2,330	396,027	441,341	-9.69	-15.79
60	삼성 레버리지 천연가스 선물 ETN B	13,225	370	+2.88%	7,438	13,220	13,225	200,645	499,228	N/A	N/A
61	인바이오젠	3,405	95	+2.87%	2,856,008	3,405	3,410	72,947	40,235	-70.94	-62.65
62	KOSEF 코스닥150선물레버리지	7,025	195	+2.86%	2,974	7,015	7,025	23,767	29,027	N/A	N/A
63	KODEX 코스닥150 레버리지	16,125	445	+2.84%	8,053,426	16,125	16,130	52,185	74,679	N/A	N/A
64	대신 니켈선물 ETN(H)	17,195	475	+2.84%	769	17,180	17,200	39,609	100,763	N/A	N/A
65	태원물산	6,170	170	+2.83%	358,189	6,170	6,180	10,737	22,190	-3,085.00	-0.08
66	대한해운	3,650	100	+2.82%	11,129,991	3,645	3,650	458,617	896,073	50.69	1.10
67	KBSTAR 코스닥150선물레버리지	16,420	450	+2.82%	64,350	16,420	16,440	6,585	10,936	N/A	N/A
68	KSS해운	12,800	350	+2.81%	551,912	12,750	12,800	78,229	103,455	11.65	4.78
69	신한 레버리지 천연가스 선물 ETN	7,340	200	+2.80%	99,371	7,335	7,340	707,634	697,640	N/A	N/A
70	태양금속우	3,680	100	+2.79%	58,903	3,660	3,680	2,359	7,054	-37.17	N/A
71	대신 2X 아연선물 ETN(H)	8,190	220	+2.76%	496	8,125	8,190	29,642	99,926	N/A	N/A
72	삼진제약	28,050	750	+2.75%	203,350	28,000	28,050	11,347	49,697	14.89	13.57
73	대구백화점	14,950	400	+2.75%	40,492	14,850	14,950	7,795	4,409	-10.08	-6.63
74	유나이티드제약	60,200	1,600	+2.73%	2,315,390	60,200	60,300	21,402	14,716	40.54	10.01
75	샘표식품	60,500	1,600	+2.72%	27,876	60,400	60,500	2,180	4,258	7.56	20.65
76	KODEX 바이오	16,135	425	+2.71%	303,433	16,135	16,140	14,243	10,245	N/A	N/A
77	대원제약	17,100	450	+2.70%	142,128	17,100	17,150	27,464	46,017	171.00	8.42
78	한라	6,100	160	+2.69%	1,109,721	6,100	6,110	50,971	102,176	2.64	34.98
79	진양산업	6,120	160	+2.68%	438,303	6,110	6,120	48,797	61,893	16.63	12.16
80	현대글로비스	211,000	5,500	+2.68%	191,945	211,000	211,500	11,762	59,826	13.75	12.45
81	더블유게임즈	61,200	1,600	+2.68%	253,979	61,200	61,300	31,249	18,126	9.96	16.94
82	국동	3,840	100	+2.67%	1,020,982	3,835	3,840	128,935	116,230	9.08	20.63
83	KBSTAR 200산업재	13,890	360	+2.66%	2,675	13,835	13,890	14,169	15,164	N/A	N/A
84	동양3우B	58,500	1,500	+2.63%	8,849	58,500	58,600	245	290	-835.71	N/A
85	셀트리온	273,000	7,000	+2.63%	588,453	273,000	273,500	86,252	100,034	62.63	16.68
86	유엔젤	4,895	125	+2.62%	1,049,018	4,895	4,900	19,177	52,614	90.65	-1.67
87	한진중공업	8,730	220	+2.59%	1,343,933	8,720	8,730	18,366	58,659	16.72	27.71
88	한국항공우주	33,850	850	+2.58%	1,020,509	33,800	33,850	54,929	117,308	428.48	6.39
89	TIGER KRX게임K-뉴딜	12,545	315	+2.58%	582,645	12,540	12,545	13,943	26,596	N/A	N/A
90	KODEX 구리선물(H)	7,990	200	+2.57%	107,609	7,985	7,990	21,065	23,011	N/A	N/A
91	TIGER 200 헬스케어	27,200	680	+2.56%	43,240	27,195	27,200	10,242	1,641	N/A	N/A
92	CJ CGV	30,650	750	+2.51%	318,210	30,650	30,700	22,400	50,431	-1.49	-314.44
93	KBSTAR 헬스케어	17,390	425	+2.51%	10,721	17,335	17,390	25,040	24,566	N/A	N/A
94	신세계푸드	102,500	2,500	+2.50%	29,550	102,000	102,500	4,253	10,817	-27.30	-7.35
95	LG화학	870,000	21,000	+2.47%	220,280	869,000	870,000	7,868	65,008	37.87	2.93
96	TYM	2,080	50	+2.46%	2,941,853	2,075	2,080	312,136	409,553	34.67	2.98
97	팜젠사이언스	12,500	300	+2.46%	786,459	12,500	12,550	58,865	139,544	5.48	13.21
98	LG이노텍	229,000	5,500	+2.46%	114,841	228,500	229,000	6,391	38,487	13.32	10.20
99	삼성 레버리지 나스닥 100 ETN(H)	13,340	320	+2.46%	12,603	13,330	13,340	60,011	58,778	N/A	N/A
100	진양폴리	4,180	100	+2.45%	126,179	4,175	4,180	2,092	16,960	30.07	6.03

코스닥

1	한컴MDS	21,700	3,900	+21.91%	10,901,128	21,700	21,750	47,276	2,957	63.82	3.69
2	상상인이안제2호스팩	2,590	445	+20.75%	11,199,077	2,585	2,590	17,141	39,458	518.00	0.40
3	아즈텍WB	3,390	550	+19.37%	9,688,026	3,390	3,395	39,136	88,915	17.38	3.76
4	키네마스터	25,700	4,100	+18.98%	17,112,407	25,700	25,750	95,815	20,524	139.67	18.34
5	진매트릭스	15,900	2,500	+18.66%	10,198,916	15,850	15,900	42,844	126,073	36.64	33.02
6	SK5호스팩	2,825	440	+18.45%	11,308,080	2,820	2,825	42,262	79,851	-1,412.50	0.28
7	엑사이엔씨	2,510	385	+18.12%	67,782,380	2,505	2,510	53,530	245,406	-11.21	-1.38
8	엠게임	11,300	1,690	+17.59%	31,848,203	11,250	11,300	231,439	344,499	24.67	15.71
9	인트로메딕	3,155	455	+16.85%	15,601,692	3,155	3,160	67,436	187,249	-17.34	-37.67
10	우리기술	2,730	365	+15.43%	171,324,460	2,730	2,735	607,094	219,141	-455.00	-2.94
11	인텔리안테크	69,100	8,700	+14.40%	379,294	69,100	69,200	4,185	13,814	263.74	0.74
12	덱스터	9,550	1,130	+13.42%	8,957,940	9,550	9,560	71,290	95,045	-49.23	-5.40
13	신영스팩5호	2,595	300	+13.07%	3,246,944	2,590	2,595	14,707	46,204	-2,595.00	-0.17
14	파라텍	3,545	405	+12.90%	13,969,441	3,545	3,550	74,366	84,169	-93.29	15.01
15	서린바이오	27,950	3,150	+12.70%	16,657,524	27,900	27,950	61,403	42,152	43.07	8.18
16	휴네시온	7,700	820	+11.92%	1,132,113	7,690	7,700	15,487	12,379	16.42	13.31
17	WI	2,085	215	+11.50%	40,535,434	2,085	2,090	134,141	252,130	-29.79	-8.45
18	지나인제약	1,690	170	+11.18%	18,676,629	1,690	1,695	134,512	292,895	-2.12	-126.69
19	압타바이오	69,000	6,500	+10.40%	743,843	68,900	69,000	9,848	33,279	-124.55	-5.33
20	테스나	49,750	4,500	+9.94%	1,479,519	49,750	49,800	15,779	92,662	20.72	19.23
21	큐브엔터	24,900	2,200	+9.69%	389,898	24,900	24,950	4,265	18,796	91.54	-0.75
22	덕산하이메탈	14,950	1,300	+9.52%	1,966,355	14,900	14,950	37,121	102,106	31.34	7.28
23	액션스퀘어	5,680	490	+9.44%	3,720,363	5,680	5,690	22,046	32,116	-65.29	-10.46
24	하이제6호스팩	3,135	265	+9.23%	6,067,443	3,130	3,135	23,383	32,371	N/A	N/A
25	상지카일룸	1,845	155	+9.17%	8,698,551	1,840	1,845	117,460	557,962	-9.00	-13.70
26	솔본	7,750	650	+9.15%	20,370,768	7,750	7,760	94,577	13,532	7.28	1.04
27	파이오링크	16,150	1,300	+8.75%	400,412	16,100	16,150	7,349	32,222	10.16	23.54
28	켄코아에어로스페이스	18,850	1,400	+8.02%	1,500,162	18,800	18,850	26,958	106,268	-23.47	-26.34
29	이녹스	25,500	1,850	+7.82%	560,579	25,450	25,500	2,045	6,225	19.92	7.54
30	시그네틱스	1,945	140	+7.76%	4,112,446	1,940	1,945	173,310	438,902	-5.98	-30.75
31	이베스트이안스팩1호	2,295	165	+7.75%	4,448,011	2,280	2,295	41,679	22,110	135.00	0.58
32	신영스팩6호	2,465	175	+7.64%	1,919,571	2,460	2,465	56,101	39,886	1,232.50	-2.01
33	레몬	9,780	680	+7.47%	8,928,892	9,770	9,780	26,581	47,914	27.09	31.49
34	큐브앤컴퍼니	2,315	160	+7.42%	1,705,006	2,310	2,315	37,769	38,654	-9.98	N/A
35	뉴프렉스	2,315	160	+7.42%	1,838,671	2,310	2,315	11,380	45,096	-6.97	-21.42
36	플레이위드	12,000	800	+7.14%	413,388	11,950	12,000	19,963	56,014	20.80	52.24
37	신테카바이오	17,450	1,150	+7.06%	475,301	17,400	17,450	16,598	37,068	-32.86	-14.80
38	제넨바이오	1,830	120	+7.02%	8,852,906	1,830	1,835	244,825	531,941	-13.76	-58.12
39	기산텔레콤	3,815	250	+7.01%	10,595,602	3,810	3,815	27,943	4,570	-25.26	0.15
40	삼화네트웍스	3,300	215	+6.97%	8,623,116	3,300	3,305	32,626	77,073	-75.00	-2.86
41	유틸렉스	37,600	2,450	+6.97%	259,672	37,600	37,650	2,884	25,869	-17.40	-47.42
42	쇼박스	4,895	315	+6.88%	5,504,662	4,895	4,900	52,932	107,509	-61.96	-1.91
43	지트리비앤티	12,550	800	+6.81%	844,986	12,500	12,550	30,100	118,054	-17.63	-22.05
44	이랜시스	3,785	240	+6.77%	4,563,074	3,785	3,790	20,256	69,119	26.65	12.79
45	옵티팜	15,050	950	+6.74%	1,359,783	15,000	15,050	14,494	19,337	-68.10	-6.78
46	바이오니아	28,150	1,750	+6.63%	8,710,206	28,100	28,150	52,059	31,685	7.12	65.71
47	쎄트렉아이	58,000	3,600	+6.62%	724,197	57,900	58,000	11,164	24,120	40.99	17.32
48	대한과학	14,600	900	+6.57%	1,321,671	14,550	14,600	71,360	80,434	54.89	5.95
49	서전기전	6,840	420	+6.54%	5,697,775	6,840	6,850	36,865	41,523	29.36	6.53
50	디자인	15,500	950	+6.53%	257,792	15,500	15,550	8,389	33,886	-3.08	-195.85
51	지티지웰니스	4,730	285	+6.41%	307,542	4,730	4,740	6,408	18,297	-3.61	-135.68
52	한국파마	59,200	3,500	+6.28%	1,809,352	59,200	59,300	38,732	9,751	183.28	8.64
53	AP위성	18,750	1,100	+6.23%	2,035,998	18,750	18,800	67,225	77,577	-119.43	-1.68
54	엘앤씨바이오	35,800	2,100	+6.23%	770,265	35,800	35,850	11,908	27,272	70.75	18.65
55	스카이이앤엠	1,625	95	+6.21%	2,450,510	1,620	1,625	101,373	156,075	-2.05	-102.21
56	카카오게임즈	76,000	4,400	+6.15%	20,410,082	76,000	76,100	107,411	129,100	54.48	12.12
57	에스넷	8,200	470	+6.08%	1,137,167	8,200	8,210	43,402	60,726	96.47	5.01
58	클리노믹스	16,650	950	+6.05%	1,059,446	16,600	16,650	35,397	26,799	-14.42	-58.47
59	삼천당제약	58,400	3,300	+5.99%	865,870	58,300	58,400	16,388	23,491	-204.20	-0.56
60	KPX생명과학	10,700	600	+5.94%	1,226,074	10,650	10,700	77,179	236,143	-187.72	-1.77
61	DB금융스팩9호	2,260	125	+5.85%	857,267	2,260	2,265	11,303	46,606	-37.05	N/A
62	해성티피씨	20,000	1,100	+5.82%	68,901	19,950	20,000	2,037	6,470	-83.68	-4.47
63	엘아이에스	6,550	360	+5.82%	241,060	6,540	6,550	5,981	12,542	-6.75	5.74
64	엘비세미콘	13,850	750	+5.73%	1,259,381	13,800	13,850	82,547	310,655	19.40	16.71
65	디엔에이링크	5,200	280	+5.69%	819,119	5,190	5,200	16,514	44,839	-5.89	-54.03
66	피에스케이홀딩스	13,450	700	+5.49%	193,573	13,400	13,450	5,795	58,809	42.97	38.01
67	진시스템	16,350	850	+5.48%	1,247,169	16,350	16,400	32,803	21,979	N/A	1,170.34
68	미스터블루	11,650	600	+5.43%	1,859,227	11,600	11,650	135,937	348,609	21.18	25.45
69	초록뱀미디어	2,540	130	+5.39%	12,740,900	2,540	2,545	378,380	1,041,381	-10.54	-28.82
70	이그잭스	2,150	110	+5.39%	5,234,367	2,150	2,155	120,970	319,090	215.00	-2.25
71	크리스탈지노믹스	8,030	410	+5.38%	1,339,394	8,030	8,040	26,390	40,321	-365.00	-5.41
72	뷰노	23,500	1,200	+5.38%	248,590	23,450	23,500	23,670	27,067	-19.31	-1,250.52
73	우리바이오	5,530	280	+5.33%	3,873,343	5,530	5,540	113,612	190,383	10.68	16.47
74	지니뮤직	7,170	360	+5.29%	4,825,890	7,170	7,180	112,418	221,466	36.96	6.02
75	시너지이노베이션	4,590	230	+5.28%	4,085,138	4,590	4,595	69,045	64,393	-18.14	-27.76
76	웰크론한텍	4,790	240	+5.27%	3,301,481	4,785	4,790	114,801	131,721	32.36	0.92
77	일신바이오	6,800	340	+5.26%	14,333,254	6,800	6,810	54,332	106,094	79.07	9.39
78	파나진	6,040	300	+5.23%	237,853	6,040	6,050	11,782	19,673	31.62	21.72
79	서울옥션	18,250	900	+5.19%	564,257	18,200	18,250	19,902	74,449	228.12	-4.06
80	와이제이엠게임즈	2,460	120	+5.13%	18,826,333	2,460	2,465	140,120	206,625	-14.30	-11.87
81	나무가	8,960	430	+5.04%	298,387	8,960	8,970	39,718	34,886	-53.65	-19.10
82	알테오젠	96,300	4,600	+5.02%	626,783	96,300	96,400	14,157	15,579	-1,481.54	-0.96
83	제노코	51,300	2,450	+5.02%	103,466	51,200	51,300	3,091	10,919	58.76	22.71
84	한국정보공학	5,940	280	+4.95%	1,798,701	5,930	5,940	4,913	14,788	-13.20	-10.18
85	씨아이에스	11,850	550	+4.87%	1,643,510	11,850	11,900	107,103	248,429	-207.89	-7.73
86	비씨월드제약	18,350	850	+4.86%	414,914	18,300	18,350	31,439	38,752	62.20	4.69
87	비피도	16,250	750	+4.84%	465,380	16,250	16,300	15,325	39,431	28.02	-1.22
88	현대바이오	38,150	1,750	+4.81%	3,210,166	38,100	38,150	54,286	74,604	-145.06	-17.53
89	EG	14,200	650	+4.80%	192,173	14,150	14,200	35,636	31,204	-42.64	-10.36
90	씨이랩	50,800	2,300	+4.74%	37,570	50,700	50,800	1,350	7,656	164.40	27.84
91	보성파워텍	5,570	250	+4.70%	38,022,323	5,570	5,580	187,320	398,000	-192.07	2.00
92	제이스텍	8,240	370	+4.70%	170,458	8,240	8,270	10,029	24,468	-8.77	-11.60
93	골프존	149,700	6,700	+4.69%	135,056	149,700	149,800	1,153	2,442	19.44	18.03
94	카페24	32,400	1,450	+4.68%	430,919	32,400	32,450	10,480	69,703	82.03	5.60
95	엑세스바이오	29,500	1,300	+4.61%	3,227,503	29,450	29,500	38,641	43,138	6.06	89.16
96	케이엔더블유	9,390	410	+4.57%	83,346	9,250	9,390	5,493	2,916	109.19	-25.59
97	셀바스AI	4,700	205	+4.56%	161,392	4,690	4,700	1,682	8,189	-82.46	12.30
98	에이스토리	34,550	1,500	+4.54%	226,753	34,500	34,550	30,345	25,432	-57.78	-21.30
99	알체라	37,050	1,600	+4.51%	1,383,873	37,000	37,050	19,914	80,580	-114.00	-19.02
100	레이크머티리얼즈	4,645	200	+4.50%	2,952,489	4,645	4,650	36,642	85,091	45.99	5.81
101	인포마크	8,640	370	+4.47%	33,067	8,630	8,640	6,502	2,838	-6.00	-125.85
102	키이스트	15,300	650	+4.44%	441,894	15,250	15,300	48,460	114,230	55.04	22.42
103	천랩	37,950	1,600	+4.40%	96,959	37,950	38,000	2,136	2,667	-14.14	-26.82
104	나노신소재	32,100	1,350	+4.39%	181,379	32,050	32,100	6,710	25,844	102.23	1.77
105	큐렉소	9,950	410	+4.30%	393,668	9,950	9,980	12,189	88,196	-829.17	0.94
106	에프앤리퍼블릭	3,275	135	+4.30%	165,224	3,270	3,275	6,130	4,994	-0.75	-212.79
107	SK6호스팩	2,225	90	+4.22%	4,088,074	2,225	2,230	59,601	37,112	171.15	0.30
108	넥슨지티	13,750	550	+4.17%	851,101	13,700	13,750	37,476	72,663	84.88	3.61
109	미래나노텍	4,750	190	+4.17%	1,237,955	4,750	4,755	34,894	25,916	3.89	12.70
110	유비쿼스	24,250	950	+4.08%	160,500	24,200	24,250	9,048	34,287	12.44	16.92
111	코리아에프티	4,235	165	+4.05%	816,916	4,230	4,235	13,725	39,918	10.91	3.05
112	에스퓨얼셀	34,850	1,350	+4.03%	182,170	34,800	34,850	9,327	21,968	156.98	N/A
113	아주IB투자	7,040	270	+3.99%	3,876,955	7,040	7,060	90,035	77,867	16.92	26.20
114	필옵틱스	11,750	450	+3.98%	237,596	11,700	11,750	34,153	51,491	43.20	6.22
115	서울바이오시스	17,150	650	+3.94%	231,099	17,100	17,150	19,249	56,150	36.96	6.51
116	대봉엘에스	11,900	450	+3.93%	182,810	11,850	11,900	40,440	38,194	24.54	6.31
117	유앤아이	5,320	200	+3.91%	93,771	5,320	5,330	9,356	9,901	-3.48	-37.75
118	천보	188,800	7,000	+3.85%	125,377	188,800	188,900	2,207	6,367	62.00	12.57
119	로스웰	379	14	+3.84%	6,406,503	379	380	164,819	351,395	-0.72	-34.55
120	엘이티	21,800	800	+3.81%	145,291	21,750	21,800	5,324	6,117	-44.31	-6.01
121	케이피에스	17,800	650	+3.79%	57,148	17,750	17,800	18,357	14,283	-54.10	-5.98
122	석경에이티	20,750	750	+3.75%	72,976	20,750	20,800	7,329	13,117	90.61	6.63
123	대주전자재료	48,850	1,750	+3.72%	279,168	48,800	48,850	16,263	23,090	91.14	6.12
124	THQ	3,760	135	+3.72%	103,388	3,755	3,760	4,051	8,414	-14.46	-33.11
125	엠투엔	22,400	800	+3.70%	278,208	22,400	22,450	17,589	22,605	-81.75	-10.87
126	민앤지	21,050	750	+3.69%	381,446	21,050	21,100	16,908	34,557	12.95	15.90
127	쿠콘	73,000	2,600	+3.69%	112,236	73,000	73,100	3,743	7,881	22.41	36.49
128	제넥신	93,000	3,300	+3.68%	556,260	92,900	93,000	13,595	39,078	35.32	N/A
129	넷게임즈	12,700	450	+3.67%	622,926	12,700	12,750	33,796	67,749	15.03	49.93
130	피엔케이피부임상연구센타	24,200	850	+3.64%	134,876	24,150	24,200	12,579	120,720	24.77	16.77
131	모비릭스	21,650	750	+3.59%	130,932	21,650	21,700	12,679	19,607	19.72	27.19
132	KMH하이텍	2,045	70	+3.54%	1,755,737	2,045	2,050	105,372	311,238	-340.83	2.24
133	에이비프로바이오	1,465	50	+3.53%	45,652,607	1,460	1,465	1,306,774	1,620,161	-5.93	-45.97
134	네오이뮨텍(Reg.S)	11,750	400	+3.52%	1,011,337	11,700	11,750	93,436	169,216	-27.45	-29.94
135	블루콤	9,210	310	+3.48%	66,104	9,210	9,220	12,143	4,014	54.18	-0.31