-
금일의 상승종목 21/07/06 (화)금일의 상승종목 2021. 7. 6. 20:25
코스피
1 한전산업 17,650 3,250 +22.57% 31,256,026 17,600 17,650 153,693 110,313 44.24 16.20 2 벽산 5,190 625 +13.69% 15,333,353 5,180 5,190 176,953 186,807 -576.67 -0.67 3 이연제약 67,200 7,800 +13.13% 9,564,855 67,200 67,300 39,500 17,100 242.60 1.71 4 DB 1,295 140 +12.12% 77,571,166 1,295 1,300 537,955 889,001 27.55 2.39 5 한전기술 56,500 5,900 +11.66% 3,694,604 56,500 56,600 20,934 35,770 129.00 N/A 6 금강공업우 21,500 1,950 +9.97% 122,826 21,450 21,500 2,522 4,777 21,500.00 N/A 7 대덕전자1우 16,600 1,400 +9.21% 1,155,355 16,550 16,600 15,149 4,968 207.50 N/A 8 비상교육 14,550 1,200 +8.99% 3,570,374 14,550 14,600 51,767 70,403 53.30 -7.24 9 두산 103,500 7,800 +8.15% 304,515 103,500 104,000 8,086 13,433 -12.46 -34.34 10 SIMPAC 5,650 420 +8.03% 2,134,533 5,650 5,660 18,749 26,385 8.80 7.54 11 금강공업 9,700 690 +7.66% 2,687,392 9,700 9,710 14,100 30,054 9,700.00 -0.55 12 태경산업 7,140 490 +7.37% 25,253,529 7,140 7,150 90,365 35,144 38.18 1.59 13 대원전선우 5,900 400 +7.27% 261,888 5,870 5,900 30,918 38,375 143.90 N/A 14 SNT에너지 23,850 1,600 +7.19% 384,825 23,800 23,850 12,066 22,136 21.64 4.07 15 한국프랜지 3,935 245 +6.64% 2,046,029 3,930 3,935 35,736 90,863 8.74 5.24 16 우진 9,220 530 +6.10% 13,573,205 9,210 9,220 27,128 13,631 10.72 25.83 17 일진전기 5,870 330 +5.96% 2,373,719 5,860 5,870 23,338 71,403 25.97 1.57 18 TCC스틸 5,520 310 +5.95% 3,462,952 5,520 5,530 92,224 132,280 50.64 -1.30 19 STX중공업 8,400 460 +5.79% 8,734,366 8,390 8,400 26,004 42,001 -210.00 0.73 20 에넥스 3,310 180 +5.75% 6,155,444 3,310 3,315 147,512 150,590 -26.69 -17.89 21 이건산업 14,550 750 +5.43% 1,796,638 14,550 14,600 71,264 86,138 25.00 0.96 22 범양건영 6,950 350 +5.30% 4,993,238 6,940 6,950 26,847 55,701 12.92 14.51 23 두산밥캣 50,600 2,500 +5.20% 526,044 50,500 50,600 13,202 44,031 15.40 6.15 24 고려산업 4,570 220 +5.06% 1,055,497 4,565 4,570 9,619 25,608 14.19 6.91 25 SUN&L 6,780 320 +4.95% 63,808 6,760 6,780 5,693 4,995 -6.20 -4.33 26 두산우 68,300 3,200 +4.92% 103,018 68,200 68,300 1,081 2,837 -8.22 N/A 27 키다리스튜디오 15,800 700 +4.64% 208,109 15,750 15,800 19,519 66,429 277.19 0.22 28 덕성 20,600 900 +4.57% 1,683,293 20,550 20,600 54,797 71,549 69.13 5.61 29 LG상사 32,250 1,400 +4.54% 666,165 32,200 32,250 22,353 48,402 12.28 23.72 30 두산중공업 26,050 1,100 +4.41% 20,467,007 26,000 26,050 433,853 583,259 -14.63 -37.20 31 효성첨단소재 467,500 19,500 +4.35% 114,226 467,000 467,500 3,743 4,837 57.70 0.03 32 S-Oil 110,000 4,500 +4.27% 831,886 109,500 110,000 46,158 236,468 29.88 -13.07 33 케이씨씨글라스 66,200 2,700 +4.25% 293,964 66,100 66,200 3,846 33,950 4.84 N/A 34 CJ CGV 31,950 1,300 +4.24% 1,534,556 31,900 31,950 42,522 75,160 -1.55 -314.44 35 대창 2,595 105 +4.22% 1,990,460 2,595 2,600 82,597 225,747 14.58 3.50 36 디아이 8,810 350 +4.14% 780,632 8,810 8,820 25,478 17,679 23.25 4.13 37 에이엔피 1,660 65 +4.08% 255,909 1,655 1,660 9,636 63,099 -1.00 -50.96 38 SK아이이테크놀로지 193,000 7,500 +4.04% 663,055 192,500 193,000 27,003 108,350 N/A 11.00 39 신한 레버리지 WTI원유 선물 ETN(H) 905 35 +4.02% 2,659,371 905 910 3,647,103 3,720,782 N/A N/A 40 주연테크 1,565 60 +3.99% 47,057,352 1,560 1,565 308,583 539,229 74.52 -5.86 41 신송홀딩스 5,820 220 +3.93% 101,489 5,820 5,830 11,941 5,536 79.73 3.04 42 아세아시멘트 132,500 5,000 +3.92% 34,421 132,000 132,500 3,597 4,411 14.38 2.94 43 드림텍 13,300 500 +3.91% 2,292,593 13,250 13,300 184,006 292,821 21.04 8.79 44 삼성 레버리지 WTI원유 선물 ETN 1,070 40 +3.88% 3,060,545 1,070 1,075 4,114,616 4,727,883 N/A N/A 45 한화손해보험 5,040 185 +3.81% 1,441,131 5,030 5,040 20,041 168,011 6.75 3.11 46 HDC 13,700 500 +3.79% 917,242 13,650 13,700 157,766 180,765 7.30 4.72 47 대원전선 2,900 105 +3.76% 21,089,240 2,900 2,905 546,746 329,659 70.73 2.79 48 우신시스템 5,800 210 +3.76% 377,732 5,790 5,800 20,069 18,301 -10.09 -11.20 49 성신양회우 19,350 700 +3.75% 59,068 19,350 19,400 3,462 8,662 26.73 N/A 50 한전KPS 44,500 1,600 +3.73% 1,080,791 44,450 44,500 16,493 22,601 18.56 8.23 51 하이트론 8,380 300 +3.71% 230,804 8,370 8,380 15,264 6,132 -2.09 -136.89 52 포스코인터내셔널 24,250 850 +3.63% 1,708,517 24,250 24,300 132,283 166,349 11.57 7.69 53 미래에셋 레버리지 원유선물혼합 ETN(H) 6,135 215 +3.63% 196,923 6,135 6,140 38,967 62,395 N/A N/A 54 하나투어 81,700 2,800 +3.55% 294,569 81,600 81,700 22,724 23,192 -6.24 -108.93 55 STX엔진 14,600 500 +3.55% 580,010 14,550 14,600 20,060 19,924 24.91 8.19 56 씨에스윈드 79,300 2,700 +3.52% 784,777 79,200 79,300 15,713 103,130 63.90 8.19 57 대호에이엘 4,140 140 +3.50% 1,207,043 4,140 4,145 9,699 29,391 33.12 2.43 58 삼성SDI 747,000 25,000 +3.46% 404,240 747,000 748,000 13,896 72,009 73.17 4.54 59 삼부토건 3,310 110 +3.44% 13,745,082 3,310 3,315 178,649 125,757 -25.46 -8.73 60 동양2우B 21,950 700 +3.29% 7,978 21,900 21,950 971 1,484 -313.57 N/A 61 티와이홀딩스우 28,300 900 +3.28% 26,931 28,250 28,300 3,218 3,677 1.07 N/A 62 한창 1,580 50 +3.27% 2,804,948 1,575 1,580 184,654 819,351 -11.70 -53.91 63 메리츠금융지주 22,100 700 +3.27% 138,092 22,050 22,100 16,677 13,214 5.17 16.06 64 세방전지 98,500 3,100 +3.25% 128,935 98,500 98,600 7,062 10,236 17.87 6.14 65 KC그린홀딩스 5,470 170 +3.21% 218,967 5,470 5,480 23,493 43,006 -3.59 -22.99 66 대덕전자 16,250 500 +3.17% 1,034,293 16,200 16,250 125,659 297,696 203.12 N/A 67 TRUE 레버리지 천연가스 선물 ETN(H) 7,380 225 +3.14% 65,281 7,380 7,385 408,999 601,411 N/A N/A 68 씨아이테크 1,325 40 +3.11% 248,006 1,320 1,325 30,813 31,622 -4.39 -14.34 69 삼성 레버리지 천연가스 선물 ETN B 13,630 405 +3.06% 27,041 13,620 13,630 204,547 499,403 N/A N/A 70 한솔PNS 2,710 80 +3.04% 599,172 2,710 2,715 66,019 59,148 16.94 6.97 71 엔케이물산 1,020 30 +3.03% 4,061,583 1,015 1,020 128,619 598,137 16.45 7.04 72 신한 레버리지 천연가스 선물 ETN 7,560 220 +3.00% 138,304 7,555 7,560 699,693 669,873 N/A N/A 73 롯데관광개발 20,700 600 +2.99% 624,722 20,650 20,700 84,053 163,851 -11.58 -30.43 74 QV 레버리지 WTI원유 선물 ETN(H) 870 25 +2.96% 309,838 870 875 2,327,021 3,586,619 N/A N/A 75 노루홀딩스우 73,500 2,100 +2.94% 7,876 73,300 73,500 552 911 73.13 N/A 76 노루페인트우 31,500 900 +2.94% 12,940 31,450 31,500 357 2,283 34.50 N/A 77 금호석유우 125,500 3,500 +2.87% 52,574 125,500 126,000 7,413 13,831 4.52 N/A 78 에이블씨엔씨 9,670 270 +2.87% 233,726 9,660 9,670 12,611 14,250 -3.14 -43.75 79 서연 16,200 450 +2.86% 1,012,251 16,150 16,200 53,910 31,456 205.06 -1.26 80 코스맥스비티아이 20,000 550 +2.83% 73,932 19,950 20,000 10,649 5,231 -90.50 -2.15 81 한국석유 16,400 450 +2.82% 241,406 16,350 16,400 30,477 51,182 28.72 4.60 82 대덕 8,500 230 +2.78% 1,026,563 8,490 8,500 57,449 40,880 2.21 17.88 83 티웨이홀딩스 1,485 40 +2.77% 405,742 1,475 1,485 156,141 69,044 -1.25 -71.98 84 금호석유 223,000 6,000 +2.76% 348,325 222,500 223,000 24,292 74,046 8.02 20.18 85 티웨이항공 4,170 110 +2.71% 1,043,580 4,170 4,175 37,514 62,555 -2.26 -90.15 86 한진중공업홀딩스 6,500 170 +2.69% 973,196 6,490 6,500 17,126 17,075 67.71 -1.15 87 에쓰씨엔지니어링 5,740 150 +2.68% 2,459,017 5,740 5,750 58,887 74,876 -41.59 -5.06 88 코스맥스 134,500 3,500 +2.67% 122,747 134,500 135,000 7,351 54,393 42.31 6.23 89 남양유업우 412,000 10,500 +2.62% 1,020 411,500 412,000 217 113 -10.41 N/A 90 덕성우 31,400 800 +2.61% 50,404 31,350 31,400 5,176 2,196 105.37 N/A 91 STX 8,690 220 +2.60% 635,517 8,690 8,700 5,867 2,703 -7.81 -48.03 92 TIGER 200IT레버리지 70,690 1,775 +2.58% 18,475 70,655 70,690 6,868 1,399 N/A N/A 93 한일철강 3,190 80 +2.57% 211,014 3,185 3,190 18,487 15,611 25.32 -3.30 94 동양3우B 60,000 1,500 +2.56% 6,609 59,900 60,000 494 425 -857.14 N/A 95 코아스 1,600 40 +2.56% 642,801 1,600 1,605 59,595 125,403 -31.37 -6.81 96 쌍방울 846 21 +2.55% 64,830,108 845 846 1,315,386 680,280 -14.59 -8.46 97 넥센 5,500 130 +2.42% 58,235 5,470 5,500 4,889 6,351 17.41 1.05 98 TIGER 여행레저 5,510 130 +2.42% 987,616 5,505 5,510 23,662 155,320 N/A N/A 99 삼성SDI우 466,500 11,000 +2.41% 10,233 466,000 466,500 482 1,451 45.69 N/A 100 진에어 21,250 500 +2.41% 201,188 21,200 21,250 28,840 48,255 -3.69 -131.35 101 현대비앤지스틸 21,350 500 +2.40% 199,784 21,300 21,350 16,235 30,079 8.53 5.68 102 새론오토모티브 7,240 170 +2.40% 145,968 7,230 7,240 6,367 21,154 14.90 2.86 103 SK이노베이션 277,000 6,500 +2.40% 910,354 276,500 277,000 66,490 150,467 -26.19 -13.58 104 GKL 17,100 400 +2.40% 644,871 17,050 17,100 72,848 100,730 -9.08 -12.01 105 BGF 6,470 150 +2.37% 375,120 6,470 6,480 28,803 20,274 11.41 1.81 코스닥
1 픽셀플러스 10,100 2,250 +28.66% 4,701,855 10,100 10,150 6,513 11,282 69.18 5.03 2 한국비엔씨 13,250 2,100 +18.83% 53,570,236 13,200 13,250 237,992 407,270 -144.02 4.41 3 뉴프렉스 2,750 435 +18.79% 21,840,819 2,750 2,755 68,892 71,483 -8.28 -21.42 4 아이엠 1,320 175 +15.28% 15,404,656 1,320 1,325 255,710 316,870 -4.82 -46.43 5 버킷스튜디오 2,480 310 +14.29% 22,879,224 2,475 2,480 47,863 67,361 31.39 -11.35 6 코디엠 366 45 +14.02% 403,521,014 365 366 1,785,090 1,841,456 -5.23 -18.00 7 골프존뉴딘홀딩스 10,100 1,130 +12.60% 5,614,125 10,050 10,100 52,557 161,071 12.36 6.17 8 에이루트 9,810 1,090 +12.50% 4,109,000 9,810 9,820 17,875 27,105 -3.74 -23.53 9 에스엘바이오닉스 1,445 155 +12.02% 22,473,453 1,445 1,450 94,721 488,650 -8.81 -0.55 10 로지시스 10,050 1,010 +11.17% 9,285,636 10,050 10,100 31,802 152,724 162.10 2.90 11 이랜시스 4,200 415 +10.96% 28,599,661 4,200 4,205 59,868 35,085 29.58 12.79 12 액션스퀘어 6,280 600 +10.56% 4,357,557 6,270 6,280 33,937 34,590 -72.18 -10.46 13 맘스터치 4,955 465 +10.36% 31,887,592 4,950 4,955 23,506 75,649 26.78 29.60 14 신흥에스이씨 59,200 5,400 +10.04% 677,402 59,200 59,300 7,982 26,818 19.12 15.83 15 모아텍 9,400 840 +9.81% 611,777 9,370 9,400 4,434 10,664 -90.38 -2.03 16 일진파워 12,450 1,100 +9.69% 24,317,601 12,450 12,500 631,535 86,147 18.07 10.85 17 NE능률 20,800 1,800 +9.47% 3,665,199 20,750 20,800 42,720 87,182 103.48 1.61 18 바이오로그디바이스 5,270 445 +9.22% 20,144,790 5,260 5,270 57,822 112,420 -7.40 -36.03 19 블루콤 10,050 840 +9.12% 1,037,434 10,000 10,050 13,837 41,937 59.12 -0.31 20 자이언트스텝 63,600 5,200 +8.90% 1,714,199 63,500 63,600 5,716 38,502 -334.74 -13.13 21 올리패스 14,100 1,150 +8.88% 3,840,753 14,050 14,100 47,427 110,764 -14.48 -77.11 22 에스에이티 3,795 295 +8.43% 3,441,145 3,790 3,795 32,678 51,591 21.81 4.49 23 디자인 16,800 1,300 +8.39% 459,726 16,800 16,850 15,870 26,307 -3.33 -195.85 24 삼영이엔씨 10,000 770 +8.34% 1,505,316 10,000 10,050 6,733 52,222 -20.62 -3.25 25 자이글 5,610 420 +8.09% 395,124 5,600 5,610 10,628 17,540 30.82 1.67 26 바이브컴퍼니 34,850 2,500 +7.73% 537,658 34,850 34,900 10,721 14,682 -66.51 N/A 27 광림 4,210 295 +7.54% 7,265,154 4,205 4,210 33,906 20,291 -8.21 -28.57 28 예림당 3,790 265 +7.52% 8,928,159 3,785 3,790 10,464 25,064 -2.03 -27.15 29 유비쿼스 26,000 1,750 +7.22% 958,791 25,950 26,000 9,295 39,692 13.34 16.92 30 베셀 6,120 400 +6.99% 2,388,116 6,110 6,120 18,562 126,394 -21.25 -5.25 31 썸에이지 3,220 210 +6.98% 2,721,345 3,215 3,220 68,232 151,567 46.00 -31.25 32 이씨에스 7,450 470 +6.73% 3,745,058 7,450 7,460 31,218 51,000 18.67 10.53 33 에이치시티 18,550 1,150 +6.61% 290,639 18,500 18,550 10,636 22,990 11.39 19.16 34 스맥 2,100 130 +6.60% 2,011,565 2,095 2,100 61,024 151,317 -1.94 -34.92 35 피제이전자 13,800 850 +6.56% 373,605 13,800 13,950 36,099 36,806 28.93 4.58 36 선진뷰티사이언스 20,600 1,250 +6.46% 250,961 20,600 20,650 8,125 20,977 37.87 8.81 37 티움바이오 24,900 1,500 +6.41% 1,047,660 24,900 24,950 10,719 26,223 -42.93 N/A 38 캐리소프트 30,900 1,850 +6.37% 735,236 30,900 30,950 5,762 14,903 -47.18 -27.56 39 제닉 8,210 480 +6.21% 65,663 8,190 8,210 722 6,574 -15.67 -17.60 40 메가엠디 6,590 380 +6.12% 4,949,356 6,590 6,600 37,856 136,023 24.77 8.21 41 켄코아에어로스페이스 20,000 1,150 +6.10% 1,919,074 19,950 20,000 41,615 14,664 -24.91 -26.34 42 서한 2,620 150 +6.07% 60,017,558 2,620 2,625 373,982 187,522 16.48 5.86 43 이엠넷 7,870 450 +6.06% 331,746 7,870 7,880 35,307 10,621 19.92 11.68 44 트루윈 7,930 450 +6.02% 468,902 7,930 7,940 10,362 55,241 -96.71 N/A 45 큐브엔터 26,400 1,500 +6.02% 415,494 26,400 26,450 12,559 8,643 97.06 -0.75 46 정원엔시스 3,550 195 +5.81% 1,248,284 3,545 3,550 40,219 87,617 161.36 1.90 47 드래곤플라이 2,595 140 +5.70% 788,209 2,590 2,595 45,238 30,862 -5.53 -84.16 48 신화인터텍 4,290 230 +5.67% 5,971,222 4,290 4,295 44,127 19,763 30.43 3.42 49 신원종합개발 8,040 430 +5.65% 1,943,242 8,030 8,040 21,164 33,677 -5.72 -17.68 50 에이디테크놀로지 24,650 1,300 +5.57% 481,239 24,650 24,700 21,184 60,678 51.57 3.23 51 코이즈 3,175 165 +5.48% 598,510 3,170 3,175 37,119 17,041 -11.72 -14.25 52 플레이디 10,650 550 +5.45% 226,752 10,600 10,650 18,419 62,590 81.92 2.68 53 코리아에프티 4,465 230 +5.43% 3,599,938 4,465 4,470 24,462 63,842 11.51 3.05 54 위세아이텍 14,900 750 +5.30% 147,210 14,850 14,900 14,371 21,867 26.51 18.82 55 상신이디피 15,950 800 +5.28% 887,017 15,900 15,950 51,322 127,525 16.14 12.85 56 흥구석유 9,240 460 +5.24% 2,933,719 9,240 9,250 61,372 154,139 30.50 6.12 57 케이엘넷 4,575 225 +5.17% 617,417 4,575 4,580 26,175 27,965 17.73 11.67 58 대창스틸 3,775 185 +5.15% 2,221,568 3,770 3,775 10,491 33,298 -59.92 -7.10 59 모다이노칩 4,395 215 +5.14% 573,870 4,390 4,395 19,571 50,681 36.32 3.07 60 키네마스터 27,000 1,300 +5.06% 6,214,347 26,950 27,000 45,658 72,322 146.74 18.34 61 YBM넷 8,950 430 +5.05% 981,664 8,940 8,950 55,886 51,682 235.53 -3.91 62 이건홀딩스 7,200 340 +4.96% 2,408,717 7,190 7,200 43,128 47,335 39.56 -0.12 63 세진티에스 5,650 260 +4.82% 395,366 5,650 5,660 8,715 11,654 10.72 10.75 64 이지케어텍 32,650 1,500 +4.82% 38,933 32,600 32,650 1,835 3,052 -26.33 -21.01 65 동운아나텍 7,650 340 +4.65% 1,141,755 7,640 7,650 10,333 25,738 -33.55 2.91 66 연이비앤티 5,100 225 +4.62% 1,062,247 5,100 5,110 19,792 110,565 -1.37 -168.44 67 노랑풍선 30,550 1,350 +4.62% 299,405 30,500 30,550 14,073 38,537 -14.83 -11.18 68 알티캐스트 2,610 115 +4.61% 2,326,628 2,610 2,615 188,843 115,917 -8.73 -5.83 69 한네트 10,300 450 +4.57% 1,296,588 10,300 10,350 70,599 221,074 81.10 3.54 70 케이씨티 9,620 420 +4.57% 3,316,109 9,620 9,630 51,587 20,517 1,374.29 1.56 71 동아엘텍 13,000 550 +4.42% 334,933 12,950 13,000 29,505 59,977 19.76 5.66 72 지니언스 8,360 350 +4.37% 1,592,479 8,350 8,360 12,907 10,435 18.13 9.96 73 진바이오텍 7,180 300 +4.36% 3,165,358 7,170 7,180 79,191 25,120 -20.46 -5.09 74 오로스테크놀로지 35,950 1,500 +4.35% 202,676 35,750 35,950 7,573 6,444 233.44 5.81 75 파워로직스 9,850 410 +4.34% 7,081,305 9,850 9,860 75,547 193,210 -23.73 -11.02 76 메가스터디교육 73,000 3,000 +4.29% 177,641 72,900 73,000 1,693 5,645 26.80 8.38 77 케이씨에스 9,270 380 +4.27% 693,762 9,270 9,280 36,412 19,655 58.30 9.93 78 디앤씨미디어 45,850 1,850 +4.20% 266,670 45,800 45,850 6,545 3,076 46.60 23.23 79 코리아에스이 2,245 90 +4.18% 443,668 2,240 2,245 18,078 29,530 -9.39 -15.76 80 SFA반도체 7,740 310 +4.17% 8,184,481 7,730 7,740 54,273 342,117 62.42 5.22 81 베뉴지 2,650 105 +4.13% 938,632 2,645 2,650 67,342 65,461 22.27 3.35 82 CJ프레시웨이 34,100 1,350 +4.12% 125,394 34,050 34,100 1,371 4,956 -14.85 -20.16 83 젬백스 22,850 900 +4.10% 555,879 22,800 22,850 29,327 55,734 -22,850.00 1.44 84 아바코 12,700 500 +4.10% 192,963 12,650 12,700 28,666 51,290 30.68 10.73 85 골든센츄리 512 20 +4.07% 10,303,019 512 513 424,316 858,053 4.13 8.68 86 파인디지털 8,060 310 +4.00% 128,908 8,050 8,060 2,350 11,888 11.29 6.96 87 조이시티 11,750 450 +3.98% 1,177,533 11,750 11,800 42,712 108,767 35.82 21.79 88 디바이스이엔지 39,300 1,500 +3.97% 177,341 39,250 39,300 6,591 5,243 6.91 37.44 89 아진엑스텍 11,900 450 +3.93% 987,242 11,850 11,900 62,401 118,530 49.38 2.98 90 에프엔에스테크 11,900 450 +3.93% 182,230 11,850 11,900 38,123 61,248 10.63 N/A 91 코세스 11,950 450 +3.91% 2,277,650 11,900 11,950 104,273 250,892 23.29 22.76 92 코아시아 10,700 400 +3.88% 762,844 10,650 10,700 80,883 173,877 -78.10 -6.09 93 알서포트 9,930 370 +3.87% 1,765,041 9,920 9,930 45,791 183,493 23.76 -2.08 94 골프존 155,500 5,800 +3.87% 158,077 155,300 155,500 1,268 1,622 20.19 18.03 95 동화기업 75,500 2,800 +3.85% 257,512 75,500 75,600 3,366 17,508 37.43 4.33 96 오르비텍 8,950 330 +3.83% 1,120,486 8,940 8,950 49,084 62,701 -11.92 -36.54 97 이디티 1,360 50 +3.82% 12,373,871 1,360 1,365 644,517 887,723 -11.53 -16.44 98 까스텔바작 16,300 600 +3.82% 121,514 16,300 16,350 8,336 15,380 18.95 6.06 99 KNN 2,225 80 +3.73% 12,574,037 2,220 2,225 386,065 277,584 41.98 3.10 100 위니아딤채 5,020 180 +3.72% 317,456 5,010 5,020 15,505 40,079 6.10 15.03 101 신성델타테크 15,400 550 +3.70% 783,253 15,350 15,400 83,015 122,527 24.88 6.37 102 다믈멀티미디어 3,675 130 +3.67% 290,512 3,670 3,675 22,069 100,641 37.12 -4.99 103 TJ미디어 5,400 190 +3.65% 96,139 5,390 5,400 4,770 8,340 -24.88 -3.17 104 코콤 9,400 330 +3.64% 420,281 9,390 9,400 16,063 33,453 22.65 6.06 105 휴네시온 7,980 280 +3.64% 13,165,416 7,980 7,990 38,705 9,992 17.01 13.31 106 디지캡 6,940 240 +3.58% 189,519 6,930 6,940 7,304 12,574 19.89 3.61 107 코맥스 10,250 350 +3.54% 656,944 10,200 10,250 40,178 195,609 60.29 3.51 108 엠게임 11,700 400 +3.54% 6,977,817 11,700 11,750 220,945 418,290 25.55 15.71 109 한국테크놀로지 1,470 50 +3.52% 1,935,549 1,465 1,470 130,848 299,706 -13.24 -53.33 110 멜파스 2,350 80 +3.52% 439,926 2,350 2,355 29,184 65,210 -4.20 -38.87 111 옵티시스 25,050 850 +3.51% 2,291,543 25,000 25,050 34,145 20,408 90.76 3.96 112 태광 11,950 400 +3.46% 298,296 11,900 11,950 56,005 77,420 -84.15 -1.18 113 브랜드엑스코퍼레이션 15,000 500 +3.45% 1,953,343 15,000 15,050 43,958 37,693 37.88 18.14 114 대동기어 9,090 300 +3.41% 45,720 9,090 9,140 5,029 6,342 18.29 3.83 115 누리플랜 8,810 290 +3.40% 440,045 8,800 8,810 11,773 24,078 30.48 10.07 116 필옵틱스 12,150 400 +3.40% 460,500 12,100 12,150 34,313 65,586 44.67 6.22 117 SGA솔루션즈 1,830 60 +3.39% 1,769,046 1,825 1,830 102,005 219,340 8.36 27.09 118 이글루시큐리티 7,980 260 +3.37% 90,036 7,980 7,990 3,305 14,509 15.68 9.97 119 KMH 13,850 450 +3.36% 488,860 13,800 13,850 99,730 253,586 17.20 13.44 120 플리토 25,000 800 +3.31% 1,402,870 25,000 25,050 18,500 10,069 -33.97 -20.60 121 우리기술 2,820 90 +3.30% 124,061,463 2,820 2,825 317,703 324,835 -470.00 -2.94 122 백금T&A 4,550 145 +3.29% 1,020,383 4,550 4,560 29,886 8,559 -26.45 -13.73 123 아가방컴퍼니 6,920 220 +3.28% 1,849,366 6,910 6,920 63,685 76,554 -164.76 -1.47 124 동방선기 3,305 105 +3.28% 110,185 3,300 3,305 3,690 14,118 -75.11 -3.30 125 동원개발 6,640 210 +3.27% 731,961 6,640 6,650 18,026 90,760 4.41 17.28 '금일의 상승종목' 카테고리의 다른 글
금일의 상승종목 21/07/08 (목) (0) 2021.07.08 금일의 상승종목 21/07/07 (수) (0) 2021.07.07 금일의 상승종목 21/07/05 (월) (0) 2021.07.05 금일의 상승종목 21/07/02 (금) (0) 2021.07.02 금일의 상승종목 21/07/01 (목) (0) 2021.07.01