-
금일의 상승종목 21/07/08 (목)금일의 상승종목 2021. 7. 8. 19:06
코스피
1 동양피스톤 7,040 860 +13.92% 10,486,967 7,040 7,050 95,939 15,212 -16.18 -7.29 2 인스코비 3,315 260 +8.51% 19,089,979 3,315 3,320 42,996 219,891 44.20 8.32 3 서울식품 463 30 +6.93% 543,888,702 463 464 2,475,637 1,323,117 -35.62 -9.36 4 포스코케미칼 159,000 10,000 +6.71% 1,675,219 158,500 159,000 53,893 241,453 191.11 2.96 5 신한 인버스 2X 천연가스 선물 ETN 5,820 355 +6.50% 170,719 5,815 5,820 403,340 369,609 N/A N/A 6 파미셀 19,750 1,200 +6.47% 8,663,212 19,750 19,800 190,016 593,700 188.10 9.65 7 삼성 인버스 2X 천연가스 선물 ETN B 15,120 910 +6.40% 39,695 15,120 15,145 99,476 101,078 N/A N/A 8 삼성 인버스 2X WTI원유 선물 ETN 510 30 +6.25% 6,554,859 505 510 5,687,098 5,598,777 N/A N/A 9 백산 11,500 650 +5.99% 3,321,931 11,450 11,500 75,414 204,755 -15.82 -11.97 10 신한 인버스 2X 천연가스 선물 ETN(H) 4,060 225 +5.87% 414,764 4,055 4,060 400,302 367,092 N/A N/A 11 TRUE 인버스 2X 천연가스 선물 ETN(H) 12,325 675 +5.79% 37,571 12,325 12,335 160,621 160,509 N/A N/A 12 대양금속 5,720 280 +5.15% 3,343,067 5,710 5,720 36,858 193,442 953.33 -0.91 13 TIGER 차이나전기차SOLACTIVE 16,300 740 +4.76% 6,100,558 16,295 16,300 19,061 42,902 N/A N/A 14 후성 11,100 500 +4.72% 6,796,092 11,100 11,150 423,849 1,063,969 292.11 2.79 15 삼성 인버스 2X HSCEI ETN(H) 12,080 535 +4.63% 4 12,075 12,085 106 60,000 N/A N/A 16 QV 인버스 레버리지 WTI원유 선물 ETN(H) 475 20 +4.40% 494,632 475 480 1,320,382 2,296,463 N/A N/A 17 TRUE 인버스 2X HSCEI ETN(H) 6,675 280 +4.38% 375 6,680 6,690 20,138 110,107 N/A N/A 18 우진플라임 4,300 180 +4.37% 111,432 4,300 4,310 11,283 3,282 11.14 13.70 19 금호에이치티 2,535 105 +4.32% 32,229,972 2,530 2,535 413,920 271,648 -68.51 -4.85 20 신한 인버스 2X Russell 2000 ETN 6,330 245 +4.03% 10,329 6,320 6,330 9,835 55,359 N/A N/A 21 유엔젤 4,930 190 +4.01% 868,790 4,905 4,930 7,003 32,444 91.30 -1.67 22 신한 인버스 2X WTI원유 선물 ETN(H) 520 20 +4.00% 1,566,692 520 525 3,897,843 3,857,816 N/A N/A 23 세아제강지주 79,500 2,900 +3.79% 56,778 79,400 79,500 487 2,558 12.04 1.76 24 한익스프레스 7,500 270 +3.73% 1,473,675 7,500 7,510 28,587 32,448 -64.10 -2.87 25 삼성 인버스 2X 은 선물 ETN(H) 1,450 50 +3.57% 83,424 1,440 1,450 106,624 105,248 N/A N/A 26 KCTC 8,820 300 +3.52% 31,762,125 8,820 8,830 116,872 80,828 20.61 6.54 27 KB 인버스 천연가스 선물 ETN 17,220 580 +3.49% 1,749 17,150 17,160 123,818 124,441 N/A N/A 28 신한 인버스 2X 은 선물 ETN(H) 2,100 70 +3.45% 58,485 2,095 2,100 239,073 236,349 N/A N/A 29 한화투자증권우 14,750 450 +3.15% 143,455 14,700 14,750 7,822 5,606 21.38 N/A 30 SK아이이테크놀로지 205,000 6,000 +3.02% 1,513,929 204,500 205,000 66,853 76,354 N/A 11.00 31 QV S&P500 VIX S/T 선물 ETN C 11,625 325 +2.88% 1,901 11,605 11,625 11,773 168,628 N/A N/A 32 신한 인버스 천연가스 선물 ETN(H) 12,565 340 +2.78% 1,475 12,545 12,555 61,416 60,096 N/A N/A 33 교촌에프앤비 20,750 550 +2.72% 703,937 20,700 20,750 55,818 69,958 18.74 20.40 34 신한 인버스 WTI원유 선물 ETN(H) 5,305 140 +2.71% 3,211 5,305 5,315 60,012 59,889 N/A N/A 35 신한 S&P500 VIX S/T 선물 ETN C 11,590 290 +2.57% 312,170 11,585 11,590 106,351 64,167 N/A N/A 36 진원생명과학 52,800 1,300 +2.52% 15,673,309 52,800 52,900 91,109 104,743 -120.82 -30.43 37 신한 인버스 브렌트원유 선물 ETN(H) 4,655 110 +2.42% 443 4,645 4,690 24,132 39,806 N/A N/A 38 한진중공업홀딩스 6,380 150 +2.41% 2,431,628 6,360 6,380 22,476 18,807 66.46 -1.15 39 KODEX 200선물인버스2X 1,910 45 +2.41% 158,956,091 1,905 1,910 33,342,790 32,138,020 N/A N/A 40 TIGER 원유선물인버스(H) 5,985 140 +2.40% 28,083 5,970 5,985 30,455 23,001 N/A N/A 41 가온전선 34,500 800 +2.37% 138,345 34,450 34,500 4,405 10,959 14.51 3.65 42 삼성 인버스 HSCEI ETN(H) 11,025 255 +2.37% 2 11,020 11,030 204 60,000 N/A N/A 43 삼성 S&P500 VIX S/T 선물 ETN(H) C 11,450 255 +2.28% 84,469 11,420 11,450 57,335 58,202 N/A N/A 44 KBSTAR 차이나H선물인버스(H) 10,170 225 +2.26% 546 10,180 10,185 24,723 25,881 N/A N/A 45 삼성바이오로직스 863,000 18,000 +2.13% 148,577 863,000 864,000 5,688 25,297 215.21 N/A 46 미래에셋 인버스 원유선물혼합 ETN(H) 7,470 155 +2.12% 2,705 7,480 7,485 19,610 40,206 N/A N/A 47 TIGER 200선물인버스2X 1,980 40 +2.06% 3,171,241 1,980 1,985 675,423 446,161 N/A N/A 48 대신 인버스 철광석 선물 ETN(H) 1,005 20 +2.03% 114,657 1,005 1,010 94,372 76,911 N/A N/A 49 사조오양 12,650 250 +2.02% 283,992 12,600 12,650 14,705 35,304 6.60 10.48 50 KODEX WTI원유선물인버스(H) 8,500 165 +1.98% 89,634 8,495 8,500 21,745 9,508 N/A N/A 51 효성 104,000 2,000 +1.96% 145,848 104,000 104,500 28,832 26,672 77.73 -2.26 52 삼성 인버스 China A50 선물 ETN(H) 8,410 160 +1.94% 222 8,405 8,415 18,794 20,509 N/A N/A 53 메리츠화재 21,250 400 +1.92% 401,439 21,100 21,250 68,298 51,375 5.38 16.91 54 금강공업우 21,200 400 +1.92% 57,658 21,200 21,300 6,660 3,687 21,200.00 N/A 55 한국특강 3,770 70 +1.89% 405,351 3,760 3,770 17,014 14,994 58.00 4.06 56 미원에스씨 189,500 3,500 +1.88% 3,337 189,000 189,500 420 1,176 24.13 13.58 57 KODEX China H선물인버스(H) 10,310 190 +1.88% 1,455 10,315 10,350 34,509 35,329 N/A N/A 58 KBSTAR 팔라듐선물(H) 16,300 300 +1.88% 3,748 16,220 16,300 14,396 16,440 N/A N/A 59 KBSTAR 200선물인버스2X 1,905 35 +1.87% 735,164 1,900 1,905 90,679 117,789 N/A N/A 60 TRUE 인버스 플래티넘 선물 ETN 11,780 215 +1.86% 3 11,825 11,830 100 60,000 N/A N/A 61 TIGER KRX게임K-뉴딜 12,550 220 +1.78% 246,750 12,550 12,560 22,664 13,379 N/A N/A 62 TIGER 글로벌BBIG액티브 11,325 195 +1.75% 558,489 11,320 11,325 95,708 199,408 N/A N/A 63 신한 인버스 옥수수 선물 ETN(H) 8,470 145 +1.74% 27,352 8,455 8,470 60,140 60,677 N/A N/A 64 KBSTAR 미국장기국채선물레버리지(합성 H) 13,230 225 +1.73% 631 13,100 13,280 2,106 10,623 N/A N/A 65 한세엠케이 9,500 160 +1.71% 1,023,070 9,490 9,500 36,470 31,050 -6.40 -25.79 66 SK네트웍스 5,980 100 +1.70% 1,310,256 5,970 5,980 55,387 261,517 14.34 1.63 67 신한 인버스 2X 구리 선물 ETN 3,005 50 +1.69% 17,979 2,990 2,995 89,649 89,307 N/A N/A 68 CJ제일제당 우 212,000 3,500 +1.68% 20,203 212,000 212,500 1,038 8,860 8.53 N/A 69 미래에셋 인버스 전기전자 Core5 ETN 2,135 35 +1.67% 15,224 2,125 2,140 20,091 20,001 N/A N/A 70 TRUE 인버스 은 선물 ETN 10,385 170 +1.66% 6 10,460 10,465 103 5,002 N/A N/A 71 우리들휴브레인 1,850 30 +1.65% 588,670 1,845 1,850 48,020 60,160 10.63 20.12 72 KBSTAR 코스닥150선물인버스 4,610 75 +1.65% 67,663 4,610 4,620 17,108 15,756 N/A N/A 73 TIGER 코스닥150선물인버스 4,485 70 +1.59% 580,979 4,480 4,485 176,633 34,989 N/A N/A 74 깨끗한나라우 32,600 500 +1.56% 5,891 32,600 32,850 1,600 2,362 42.89 N/A 75 신한 USD K200 선물 바이셀 ETN 4,560 70 +1.56% 3,183 4,550 4,560 9,150 7,831 N/A N/A 76 KG동부제철우 132,000 2,000 +1.54% 264 131,000 132,500 174 289 146.34 N/A 77 KOSEF 코스닥150선물인버스 7,940 120 +1.53% 5,426 7,920 7,940 22,405 18,628 N/A N/A 78 KODEX 코스닥150선물인버스 4,370 65 +1.51% 31,005,785 4,370 4,375 2,239,567 1,021,012 N/A N/A 79 미래에셋 인버스 에너지화학 Core5 ETN 4,040 60 +1.51% 5,032 4,030 4,045 7,538 20,002 N/A N/A 80 대신 2X 니켈선물 ETN(H) 17,550 260 +1.50% 6,965 17,490 17,550 60,063 60,656 N/A N/A 81 KODEX 미국채울트라30년선물(H) 12,610 185 +1.49% 18,696 12,610 12,615 16,769 20,699 N/A N/A 82 KODEX 일본TOPIX100 16,245 235 +1.47% 930 16,000 16,145 10,068 10,348 N/A N/A 83 신한 인버스 은 선물 ETN(H) 4,480 65 +1.47% 1,263 4,480 4,490 59,843 59,088 N/A N/A 84 아모레퍼시픽 247,500 3,500 +1.43% 322,392 247,000 247,500 32,990 34,165 173.20 0.78 85 이연제약 72,100 1,000 +1.41% 2,410,599 72,000 72,100 38,081 46,517 260.29 1.71 86 솔루스첨단소재 50,800 700 +1.40% 333,531 50,700 50,800 22,638 38,929 -140.33 -5.10 87 경동나비엔 65,900 900 +1.38% 86,216 65,800 65,900 4,440 6,888 15.16 12.83 88 효성ITX 22,150 300 +1.37% 50,240 22,100 22,150 1,745 14,489 20.55 25.21 89 메리츠금융지주 22,550 300 +1.35% 165,084 22,500 22,550 26,595 34,492 5.28 16.06 90 KOSEF 200선물인버스2X 1,880 25 +1.35% 117,982 1,880 1,885 50,365 98,051 N/A N/A 91 TIGER 미국테크TOP10 INDXX 11,250 150 +1.35% 1,746,555 11,245 11,250 117,437 115,346 N/A N/A 92 ARIRANG 200선물인버스2X 3,795 50 +1.34% 83,032 3,790 3,795 8,579 64,974 N/A N/A 93 KINDEX 베트남VN30(합성) 22,420 295 +1.33% 131,673 22,415 22,420 2,170 3,468 N/A N/A 94 ARIRANG 코스닥150선물인버스 6,910 90 +1.32% 35,282 6,910 6,920 32,034 29,373 N/A N/A 95 KOSEF 미국방어배당성장나스닥 11,270 140 +1.26% 634 11,270 11,280 31,555 40,185 N/A N/A 96 TYM 2,045 25 +1.24% 3,020,829 2,045 2,050 180,271 303,613 34.08 2.98 97 카카오 163,000 2,000 +1.24% 4,090,290 162,500 163,000 397,556 991,264 237.26 2.70 98 SK디앤디 36,850 450 +1.24% 71,508 36,800 36,850 6,132 13,321 13.48 14.88 99 KOSEF 미국달러선물레버리지 9,020 110 +1.23% 14,584 9,020 9,025 20,973 31,882 N/A N/A 100 미래에셋 인버스 미디어엔터 Core5 ETN 9,065 110 +1.23% 11 9,045 9,080 573 20,000 N/A N/A 101 TIGER S&P글로벌헬스케어(합성) 17,485 210 +1.22% 3,580 17,440 17,485 12,413 18,162 N/A N/A 102 에스원 83,400 1,000 +1.21% 144,044 83,400 83,500 8,599 8,788 21.21 10.48 103 현대비앤지스틸 21,100 250 +1.20% 390,594 21,100 21,150 33,789 20,613 8.43 5.68 104 동방 6,870 80 +1.18% 16,067,348 6,860 6,870 151,543 51,356 18.57 12.87 105 KBSTAR KIS국고채30년Enhanced 105,590 1,230 +1.18% 25 105,280 105,590 15,009 15,016 N/A N/A 코스닥
1 랩지노믹스 32,550 6,000 +22.60% 21,154,037 32,500 32,550 31,972 64,773 6.84 N/A 2 바이오니아 36,700 6,600 +21.93% 1,794,394 36,650 36,700 2,782 141,344 9.28 65.71 3 광진윈텍 7,050 1,240 +21.34% 5,123,905 7,050 7,060 28,111 10,481 34.22 4.13 4 에프엔에스테크 14,050 2,300 +19.57% 14,987,664 14,000 14,050 74,689 60,939 12.56 N/A 5 씨이랩 72,900 11,400 +18.54% 470,282 72,700 72,900 821 3,985 235.92 27.84 6 진시스템 20,200 3,150 +18.48% 5,019,514 20,150 20,200 22,489 16,423 N/A 1,170.34 7 케이엘넷 5,590 850 +17.93% 58,988,613 5,590 5,600 80,891 158,185 21.67 11.67 8 한국정보통신 10,950 1,380 +14.42% 6,167,777 10,900 10,950 82,870 65,273 33.49 5.24 9 제놀루션 20,900 2,500 +13.59% 4,590,898 20,850 20,900 14,080 104,854 5.32 100.25 10 에스에이티 4,235 465 +12.33% 14,286,178 4,235 4,240 40,380 51,050 24.34 4.49 11 미디어젠 18,350 1,750 +10.54% 703,790 18,350 18,400 11,280 4,913 -109.88 -2.02 12 수젠텍 25,850 2,350 +10.00% 8,415,666 25,850 25,900 45,722 27,575 -11.25 -93.85 13 코퍼스코리아 3,230 290 +9.86% 5,380,062 3,230 3,235 98,044 27,570 52.95 6.18 14 한국파마 65,200 5,100 +8.49% 2,090,741 65,200 65,300 19,485 21,523 201.86 8.64 15 GH신소재 8,330 630 +8.18% 5,466,824 8,320 8,330 40,356 28,837 173.54 0.12 16 엔젠바이오 25,400 1,800 +7.63% 328,790 25,400 25,450 7,246 29,057 -29.47 -36.54 17 SBI인베스트먼트 1,920 135 +7.56% 88,205,047 1,920 1,925 887,178 223,325 18.11 13.67 18 자이글 5,850 400 +7.34% 1,228,548 5,840 5,850 8,151 58,559 32.14 1.67 19 나노엔텍 9,700 660 +7.30% 4,512,166 9,690 9,700 15,965 51,791 58.08 6.33 20 조이시티 12,600 800 +6.78% 4,717,428 12,600 12,650 104,560 352,918 38.41 21.79 21 액션스퀘어 6,500 410 +6.73% 1,840,328 6,490 6,500 13,205 30,029 -74.71 -10.46 22 광진실업 7,350 460 +6.68% 185,063 7,300 7,350 5,801 19,076 -22.90 -12.03 23 이그잭스 2,330 145 +6.64% 8,532,423 2,325 2,330 110,728 367,850 233.00 -2.25 24 하이텍팜 16,300 1,000 +6.54% 959,339 16,300 16,350 15,242 3,115 -43.58 -3.25 25 아이진 44,900 2,700 +6.40% 4,104,117 44,850 44,900 13,914 21,564 -48.54 -93.10 26 카카오게임즈 80,300 4,800 +6.36% 2,658,776 80,300 80,400 168,916 228,411 57.56 12.12 27 덕산네오룩스 60,900 3,600 +6.28% 563,520 60,900 61,000 17,291 21,552 38.40 18.91 28 마이크로디지탈 24,500 1,350 +5.83% 300,660 24,500 24,550 17,358 16,506 -17.03 -82.28 29 휴마시스 21,600 1,150 +5.62% 28,422,648 21,550 21,600 100,240 713,232 23.89 N/A 30 상상인이안제2호스팩 2,485 130 +5.52% 14,492,665 2,485 2,500 59,488 16,396 497.00 0.40 31 바이오리더스 10,450 530 +5.34% 10,640,237 10,450 10,500 95,261 180,636 -11.52 -77.68 32 셀리드 139,500 7,000 +5.28% 656,098 139,400 139,500 9,052 14,870 -238.46 -8.37 33 피피아이 8,910 440 +5.19% 1,390,308 8,900 8,910 10,387 42,209 -15.03 -25.02 34 SK5호스팩 2,785 135 +5.09% 21,075,778 2,785 2,790 73,681 12,951 -1,392.50 0.28 35 신라섬유 3,465 165 +5.00% 16,531,242 3,465 3,470 47,236 99,225 192.50 2.38 36 로스웰 395 18 +4.77% 11,393,828 394 395 149,496 293,101 -0.75 -34.55 37 릭스솔루션 623 28 +4.71% 25,337,453 622 623 321,564 233,193 -2.10 -82.72 38 한송네오텍 1,930 85 +4.61% 3,989,538 1,925 1,930 92,069 266,676 -58.48 N/A 39 골드퍼시픽 1,535 65 +4.42% 16,463,471 1,530 1,535 311,391 669,977 -118.08 -3.71 40 유니테크노 6,920 290 +4.37% 157,988 6,860 6,920 12,815 16,298 16.13 13.87 41 베스파 28,350 1,150 +4.23% 54,961 28,300 28,350 2,280 3,614 -4.42 -79.10 42 미코바이오메드 18,600 750 +4.20% 840,869 18,550 18,600 19,646 92,195 -47.09 -20.27 43 블루콤 10,150 400 +4.10% 214,020 10,100 10,150 12,559 51,955 59.71 -0.31 44 썸에이지 3,425 135 +4.10% 2,946,890 3,425 3,430 129,152 168,830 48.93 -31.25 45 대성창투 4,445 170 +3.98% 20,977,755 4,440 4,445 88,421 15,679 92.60 2.62 46 디딤 2,270 85 +3.89% 1,409,308 2,270 2,275 65,335 92,667 -2.99 -147.73 47 우정바이오 8,190 300 +3.80% 956,469 8,190 8,200 16,433 34,044 -8.88 -39.78 48 신흥에스이씨 63,000 2,300 +3.79% 513,233 63,000 63,400 6,631 4,170 20.35 15.83 49 크루셜텍 1,515 55 +3.77% 2,130,403 1,510 1,515 50,100 48,392 -1.78 -38.20 50 인트론바이오 26,200 950 +3.76% 590,165 26,150 26,200 7,437 38,816 50.97 19.89 51 서전기전 10,100 360 +3.70% 4,839,784 10,050 10,100 48,287 249,494 43.35 6.53 52 디자인 17,200 600 +3.61% 106,441 17,150 17,200 3,966 16,409 -3.41 -195.85 53 엘아이에스 6,640 230 +3.59% 150,585 6,640 6,650 5,934 38,401 -6.84 5.74 54 네오위즈 27,900 950 +3.53% 836,017 27,850 27,900 23,444 38,558 8.98 16.95 55 넥스트BT 1,775 60 +3.50% 10,631,782 1,770 1,775 393,826 292,227 -6.83 -32.18 56 갤럭시아머니트리 7,340 240 +3.38% 7,367,230 7,340 7,350 28,341 24,232 86.35 4.24 57 EDGC 5,570 180 +3.34% 6,700,339 5,560 5,570 47,042 239,710 -37.89 -19.00 58 비보존 헬스케어 1,605 50 +3.22% 3,847,599 1,605 1,610 214,514 442,193 -5.65 -40.36 59 엔텔스 12,850 400 +3.21% 1,534,907 12,850 12,900 44,413 100,186 16.56 16.15 60 보성파워텍 5,490 170 +3.20% 7,636,010 5,480 5,490 92,616 263,027 -189.31 2.00 61 수성이노베이션 2,590 80 +3.19% 1,648,254 2,580 2,590 21,941 72,129 -42.46 -18.29 62 에스엘바이오닉스 1,460 45 +3.18% 3,364,147 1,455 1,460 136,558 505,895 -8.90 -0.55 63 인트로메딕 3,250 100 +3.17% 3,127,337 3,250 3,255 42,550 42,688 -17.86 -37.67 64 이베스트이안스팩1호 2,305 70 +3.13% 870,185 2,305 2,310 10,527 23,038 135.59 0.58 65 시너지이노베이션 4,965 150 +3.12% 7,135,951 4,965 4,970 68,518 168,906 -19.62 -27.76 66 다날 7,050 210 +3.07% 8,866,864 7,040 7,050 43,637 55,800 12.52 7.87 67 제노포커스 10,350 300 +2.99% 742,000 10,300 10,350 18,520 49,363 -17.66 -26.59 68 셀레믹스 19,200 550 +2.95% 150,655 19,050 19,200 10,571 16,524 -28.61 -27.31 69 신영스팩5호 2,455 70 +2.94% 676,227 2,440 2,455 19,679 26,744 -2,455.00 -0.17 70 라온시큐어 5,430 150 +2.84% 3,127,569 5,420 5,430 86,090 61,839 -16.92 -38.05 71 오리콤 10,900 300 +2.83% 1,028,770 10,900 10,950 48,650 38,542 36.33 0.93 72 핌스 21,800 600 +2.83% 157,150 21,800 21,850 4,218 36,071 29.66 15.65 73 에스와이 4,570 125 +2.81% 3,631,107 4,565 4,570 54,983 98,253 -9.81 -19.13 74 웰크론한텍 4,780 130 +2.80% 1,889,369 4,775 4,780 31,998 68,059 32.30 0.92 75 신진에스엠 11,100 300 +2.78% 209,334 11,050 11,100 31,489 24,211 -73.03 -1.61 76 현대이지웰 13,000 350 +2.77% 1,390,238 12,950 13,000 39,877 108,383 19.29 19.36 77 한국정보인증 8,250 220 +2.74% 1,307,606 8,240 8,250 20,844 61,837 18.75 11.09 78 엠게임 11,450 300 +2.69% 3,139,535 11,400 11,450 112,867 283,059 25.00 15.71 79 에이에프더블류 8,830 230 +2.67% 285,701 8,820 8,830 16,161 7,564 N/A 2.24 80 맘스터치 5,060 130 +2.64% 24,203,095 5,060 5,070 76,496 44,174 27.35 29.60 81 아진엑스텍 11,850 300 +2.60% 979,339 11,800 11,850 33,732 128,297 49.17 2.98 82 KTH 11,950 300 +2.58% 1,241,601 11,950 12,000 71,093 193,353 277.91 -2.10 83 유안타제4호스팩 2,250 55 +2.51% 158,151 2,250 2,260 53,511 7,361 250.00 0.41 84 바디텍메드 24,650 600 +2.49% 2,549,414 24,650 24,700 37,168 43,512 10.64 47.04 85 글로본 4,350 105 +2.47% 487,723 4,350 4,355 5,904 25,815 -23.51 -26.55 86 에이스토리 33,950 800 +2.41% 164,713 33,950 34,000 26,739 6,551 -56.77 -21.30 87 이루온 6,030 140 +2.38% 5,799,338 6,030 6,040 19,877 85,632 56.36 5.97 88 에이디엠코리아 7,480 170 +2.33% 11,087,079 7,480 7,490 33,448 18,848 N/A 29.92 89 인포마크 8,440 190 +2.30% 34,187 8,440 8,470 1,716 3,961 -5.86 -125.85 90 DB금융스팩9호 2,225 50 +2.30% 434,553 2,220 2,225 36,053 27,020 -36.48 N/A 91 알서포트 11,400 250 +2.24% 12,204,277 11,400 11,450 280,609 468,910 27.27 -2.08 92 이엠넷 8,340 180 +2.21% 721,584 8,330 8,340 15,292 31,392 21.11 11.68 93 피엔에이치테크 41,550 900 +2.21% 67,063 41,500 41,550 467 1,906 -29.20 117.77 94 양지사 14,050 300 +2.18% 1,227,358 14,000 14,050 15,099 42,739 50.91 93.94 95 피앤씨테크 8,620 180 +2.13% 80,550 8,600 8,620 4,128 4,713 33.28 3.58 96 파인디지털 8,200 170 +2.12% 764,779 8,200 8,210 7,719 4,825 11.48 6.96 97 에이치피오 19,400 400 +2.11% 831,397 19,300 19,400 21,909 14,154 18.13 35.59 98 파워로직스 9,710 200 +2.10% 4,717,259 9,710 9,720 40,697 9,136 -23.40 -11.02 99 시스웍 2,430 50 +2.10% 35,552,383 2,430 2,435 381,455 725,128 486.00 4.69 100 타이거일렉 14,700 300 +2.08% 34,903 14,650 14,700 5,187 7,024 26.20 9.63 101 아이엘사이언스 3,680 75 +2.08% 619,967 3,675 3,680 10,739 4,840 -28.31 N/A 102 에코프로에이치엔 157,800 3,200 +2.07% 198,777 157,600 157,800 2,442 1,573 N/A N/A 103 한국전자인증 10,050 200 +2.03% 1,650,629 10,000 10,050 29,887 399,223 87.39 6.51 104 라파스 32,700 650 +2.03% 157,090 32,700 32,800 2,197 5,221 -58.50 -9.87 105 비덴트 9,070 180 +2.02% 1,204,964 9,070 9,080 43,716 14,219 3.01 7.25 '금일의 상승종목' 카테고리의 다른 글
금일의 상승종목 21/07/07 (수) (0) 2021.07.07 금일의 상승종목 21/07/06 (화) (0) 2021.07.06 금일의 상승종목 21/07/05 (월) (0) 2021.07.05 금일의 상승종목 21/07/02 (금) (0) 2021.07.02 금일의 상승종목 21/07/01 (목) (0) 2021.07.01