금일의 상승종목 21/07/02 (금)

코스피

1	이연제약	58,300	9,650	+19.84%	13,730,401	58,200	58,300	34,278	25,869	210.47	1.71
2	에이플러스에셋	11,950	1,950	+19.50%	9,740,893	11,900	11,950	99,417	42,024	13.77	29.70
3	일성건설	4,200	555	+15.23%	50,756,794	4,195	4,200	152,765	211,660	93.33	3.16
4	디아이씨	7,060	910	+14.80%	9,397,509	7,050	7,060	7,306	155,448	-2.53	-128.28
5	DB	1,160	120	+11.54%	16,766,793	1,155	1,160	770,657	914,117	24.68	2.39
6	대림B&Co	9,340	820	+9.62%	6,118,324	9,330	9,340	6,273	22,466	1,556.67	-1.06
7	카프로	5,450	400	+7.92%	3,212,139	5,440	5,450	55,670	364,619	-4.91	-39.82
8	광명전기	3,665	260	+7.64%	13,405,577	3,665	3,670	119,335	140,891	46.39	4.67
9	LG헬로비전	9,470	670	+7.61%	15,498,984	9,470	9,480	132,925	148,118	-2.37	-39.53
10	SJM홀딩스	5,560	390	+7.54%	903,813	5,560	5,570	6,243	8,642	24.49	2.02
11	비케이탑스	10,300	690	+7.18%	494,539	10,300	10,350	16,785	27,281	-2.91	N/A
12	세원이앤씨	2,200	145	+7.06%	14,161,043	2,200	2,205	215,516	164,424	-5.47	-15.32
13	진원생명과학	49,850	3,200	+6.86%	28,722,631	49,800	49,850	140,370	79,515	-114.07	-30.43
14	KB 인버스 2X 항셍테크 선물 ETN	10,350	630	+6.48%	112	10,470	10,480	103	249,999	N/A	N/A
15	한라	5,940	350	+6.26%	1,186,272	5,930	5,940	42,921	138,372	2.57	34.98
16	크라운제과우	20,650	1,200	+6.17%	428,985	20,600	20,650	4,679	2,057	16.52	N/A
17	유나이티드제약	58,600	3,400	+6.16%	1,380,695	58,500	58,600	12,247	95,913	39.46	10.01
18	신세계건설	49,750	2,800	+5.96%	337,018	49,700	49,750	1,936	17,656	11.97	6.12
19	DL이앤씨	152,000	8,500	+5.92%	541,926	152,000	152,500	23,096	61,272	N/A	N/A
20	TRUE 인버스 2X HSCEI ETN(H)	6,105	340	+5.90%	1,107	6,100	6,110	19,752	110,023	N/A	N/A
21	참엔지니어링	1,735	95	+5.79%	17,370,442	1,730	1,735	171,855	287,268	16.21	7.18
22	금강공업	8,860	480	+5.73%	1,733,799	8,850	8,860	8,358	11,870	8,860.00	-0.55
23	TIGER KRX게임K-뉴딜	12,230	650	+5.61%	573,248	12,230	12,235	18,184	23,327	N/A	N/A
24	SK바이오팜	135,000	7,000	+5.47%	1,115,568	134,500	135,000	47,459	151,881	-195.94	-135.18
25	한미반도체	35,850	1,750	+5.13%	2,508,776	35,850	35,900	41,448	118,728	29.29	21.03
26	한전기술	51,400	2,500	+5.11%	691,641	51,400	51,500	14,087	69,591	117.35	N/A
27	신송홀딩스	5,600	270	+5.07%	729,065	5,600	5,610	21,224	6,460	76.71	3.04
28	한올바이오파마	22,950	1,100	+5.03%	915,529	22,900	22,950	39,928	77,795	58.70	12.29
29	두산	98,500	4,400	+4.68%	155,846	98,500	98,600	6,124	1,563	-11.85	-34.34
30	DB손해보험	56,200	2,500	+4.66%	216,501	56,100	56,200	5,528	20,855	6.42	9.08
31	삼성중공업	6,990	310	+4.64%	16,855,722	6,980	6,990	566,861	1,802,980	-2.46	-33.06
32	삼일씨엔에스	14,800	650	+4.59%	381,981	14,800	14,850	12,741	45,304	77.49	-0.37
33	조광페인트	8,950	390	+4.56%	506,902	8,950	8,960	15,718	16,529	43.03	2.38
34	삼성 레버리지 WTI원유 선물 ETN	1,035	45	+4.55%	6,022,269	1,030	1,035	3,823,927	4,451,546	N/A	N/A
35	LG하우시스	104,500	4,500	+4.50%	150,092	104,000	104,500	21,189	48,557	-21.67	-8.80
36	S-Oil	105,500	4,500	+4.46%	506,507	105,000	105,500	50,625	291,900	28.66	-13.07
37	호전실업	15,600	650	+4.35%	222,209	15,500	15,600	18,106	37,761	-8.51	-14.99
38	HDC현대산업개발	32,350	1,300	+4.19%	1,309,798	32,300	32,350	53,616	100,110	10.30	8.85
39	신한 레버리지 WTI원유 선물 ETN(H)	870	35	+4.19%	3,112,214	865	870	3,466,801	4,186,451	N/A	N/A
40	이건산업	13,900	550	+4.12%	4,629,516	13,900	13,950	52,881	34,955	23.88	0.96
41	더존비즈온	92,000	3,500	+3.95%	767,797	91,900	92,000	6,780	27,465	51.22	15.09
42	티에이치엔	3,980	150	+3.92%	370,929	3,980	3,985	23,914	56,196	-41.46	-24.87
43	대유에이텍	1,465	55	+3.90%	1,879,294	1,460	1,465	204,441	571,567	18.78	-1.86
44	동부건설	14,650	550	+3.90%	466,475	14,600	14,650	23,506	52,864	7.04	10.10
45	두산밥캣	49,450	1,850	+3.89%	333,082	49,400	49,450	12,235	37,488	15.05	6.15
46	현대건설	60,000	2,200	+3.81%	1,801,280	60,000	60,100	71,440	282,933	54.25	1.84
47	SK바이오사이언스	164,500	6,000	+3.79%	1,302,949	164,000	164,500	131,947	152,360	127.82	13.25
48	인디에프	1,525	55	+3.74%	459,348	1,525	1,530	90,303	79,581	-3.39	-41.73
49	영화금속	2,440	85	+3.61%	14,815,458	2,440	2,445	219,170	121,573	-9.35	-12.53
50	에쓰씨엔지니어링	4,635	155	+3.46%	820,548	4,635	4,640	32,349	15,750	-33.59	-5.06
51	금강공업우	15,100	500	+3.42%	219,015	15,100	18,200	3,845	19,862	15,100.00	N/A
52	동성제약	10,600	350	+3.41%	265,594	10,600	10,650	65,543	50,165	-28.49	-22.52
53	SUN&L	6,460	210	+3.36%	97,574	6,460	6,500	5,214	5,335	-5.90	-4.33
54	남광토건	17,800	550	+3.19%	254,271	17,800	17,850	13,804	33,028	12.36	23.10
55	현대해상	26,300	800	+3.14%	851,369	26,250	26,300	60,594	142,592	6.36	7.13
56	KBSTAR 200중공업	12,165	365	+3.09%	20,317	12,125	12,165	14,992	2,852	N/A	N/A
57	QV 레버리지 WTI원유 선물 ETN(H)	835	25	+3.09%	319,476	835	840	2,448,167	3,718,658	N/A	N/A
58	GS건설	43,600	1,300	+3.07%	1,037,633	43,600	43,650	67,029	189,788	10.48	7.68
59	미래에셋 레버리지 원유선물혼합 ETN(H)	5,875	175	+3.07%	158,534	5,870	5,875	60,183	63,834	N/A	N/A
60	대우조선해양	36,050	1,050	+3.00%	428,678	36,000	36,050	27,413	40,415	-9.90	2.27
61	하나 KRX BBIG K-뉴딜 ETN	10,390	300	+2.97%	558	10,350	10,375	11,600	34,103	N/A	N/A
62	KISCO홀딩스	21,500	600	+2.87%	71,609	21,500	21,600	3,616	7,132	11.69	4.16
63	대상홀딩스우	14,400	400	+2.86%	14,106	14,350	14,400	4,464	1,253	6.85	N/A
64	SG세계물산	865	24	+2.85%	4,854,386	864	865	161,543	77,126	-16.02	-5.16
65	삼성 인버스 2X 천연가스 선물 ETN B	14,440	395	+2.81%	10,738	14,425	14,440	100,366	100,229	N/A	N/A
66	TIGER K게임	13,710	370	+2.77%	45,900	13,705	13,710	20,708	1,879	N/A	N/A
67	한화에어로스페이스	48,450	1,300	+2.76%	799,096	48,400	48,450	32,017	25,083	10.98	4.78
68	신한 인버스 2X 천연가스 선물 ETN(H)	3,910	105	+2.76%	320,123	3,905	3,910	403,758	397,586	N/A	N/A
69	노루홀딩스	15,050	400	+2.73%	229,138	15,000	15,050	46,782	45,420	14.98	3.80
70	TIGER 차이나CSI300인버스(합성)	7,550	200	+2.72%	2,512	7,550	7,585	21,615	1,325	N/A	N/A
71	조선선재	133,000	3,500	+2.70%	8,884	132,500	133,000	1,669	2,022	19.37	8.09
72	성창기업지주	2,875	75	+2.68%	2,999,945	2,875	2,880	120,805	35,169	21.95	0.96
73	메타랩스	1,340	35	+2.68%	2,505,356	1,335	1,340	230,943	238,391	-4.12	-33.92
74	삼부토건	3,080	80	+2.67%	3,611,747	3,075	3,080	119,542	183,436	-23.69	-8.73
75	한국조선해양	135,500	3,500	+2.65%	398,148	135,000	135,500	49,747	139,688	-10.37	-7.42
76	코아스	1,550	40	+2.65%	2,581,942	1,550	1,555	208,873	97,123	-30.39	-6.81
77	KBSTAR 게임테마	16,335	420	+2.64%	97,790	16,285	16,335	12,122	11,288	N/A	N/A
78	CJ씨푸드1우	45,300	1,150	+2.60%	812	45,050	45,300	90	1,534	439.81	N/A
79	대동	11,900	300	+2.59%	317,771	11,850	11,900	39,713	93,273	9.23	7.74
80	신한 인버스 2X 천연가스 선물 ETN	5,545	140	+2.59%	112,741	5,540	5,545	403,099	398,956	N/A	N/A
81	사조오양	11,950	300	+2.58%	117,679	11,950	12,000	16,414	24,152	6.23	10.48
82	TRUE 인버스 2X 천연가스 선물 ETN(H)	11,885	295	+2.55%	28,047	11,875	11,885	160,162	151,727	N/A	N/A
83	솔루스첨단소재2우B	30,250	750	+2.54%	8,338	30,050	30,250	1,041	1,190	-83.56	N/A
84	HSD엔진	9,710	240	+2.53%	1,420,004	9,710	9,730	54,340	45,846	-50.05	3.16
85	대신 WTI원유 선물 ETN(H)	7,300	180	+2.53%	7,336	7,275	7,300	90,077	90,221	N/A	N/A
86	삼성화재	223,500	5,500	+2.52%	88,037	223,000	223,500	13,002	24,729	11.14	4.96
87	삼성 인버스 HSCEI ETN(H)	10,530	255	+2.48%	57	10,525	10,535	206	60,001	N/A	N/A
88	삼성 인버스 2X HSCEI ETN(H)	10,765	260	+2.48%	4	11,025	11,035	106	60,000	N/A	N/A
89	메리츠화재	20,800	500	+2.46%	506,770	20,700	20,800	38,776	138,428	5.26	16.91
90	성신양회	12,500	300	+2.46%	577,997	12,500	12,550	109,304	146,258	17.27	2.53
91	한미글로벌	12,500	300	+2.46%	337,809	12,450	12,500	84,779	87,484	12.93	7.84
92	SBS	48,350	1,150	+2.44%	107,354	48,300	48,350	1,901	6,738	-34.46	-12.32
93	현대중공업지주	71,600	1,700	+2.43%	250,775	71,500	71,600	16,568	44,150	-25.01	-8.12
94	한전산업	12,750	300	+2.41%	5,778,424	12,750	12,800	95,362	293,326	31.95	16.20
95	동아쏘시오홀딩스	129,000	3,000	+2.38%	51,258	128,500	129,000	2,759	27,138	5.12	19.87
96	우진아이엔에스	9,130	210	+2.35%	23,327	9,120	9,130	1,492	7,006	-86.95	1.69
97	인바이오젠	3,310	75	+2.32%	375,060	3,310	3,315	38,403	16,534	-68.96	-62.65
98	KODEX China H선물인버스(H)	9,905	225	+2.32%	4,276	9,900	9,905	35,010	34,933	N/A	N/A
99	한화우	46,750	1,050	+2.30%	5,657	46,400	46,750	1,701	590	11.97	N/A
100	S-Oil우	62,300	1,400	+2.30%	23,195	62,100	62,300	2,676	13,981	16.92	N/A
101	동방아그로	8,960	200	+2.28%	116,207	8,960	8,970	6,416	6,690	14.69	4.84
102	KINDEX 블룸버그베트남VN30선물레버리지(H)	23,135	515	+2.28%	3,885	23,135	23,140	21,258	12,082	N/A	N/A
103	케이씨씨글라스	63,200	1,400	+2.27%	178,444	63,100	63,200	4,044	19,792	4.62	N/A
104	한국공항	47,950	1,050	+2.24%	11,154	47,800	47,950	816	797	-3.66	-15.94
105	현대코퍼레이션	20,700	450	+2.22%	81,089	20,700	20,750	6,926	17,035	5.61	15.09ㄴㅁ

코스닥

1	카카오게임즈	71,600	14,100	+24.52%	20,748,859	71,500	71,600	122,800	135,881	51.33	12.12
2	유진스팩6호	3,705	680	+22.48%	11,985,893	3,705	3,710	19,645	65,270	N/A	N/A
3	에이디엠코리아	9,420	1,710	+22.18%	14,835,975	9,410	9,420	5,558	56,217	N/A	29.92
4	이건홀딩스	6,920	1,240	+21.83%	16,758,083	6,910	6,920	39,792	41,250	38.02	-0.12
5	바이오니아	26,400	4,700	+21.66%	14,911,636	26,350	26,400	48,705	40,410	6.68	65.71
6	이루온	6,780	1,140	+20.21%	68,866,933	6,780	6,790	64,515	87,629	63.36	5.97
7	오픈베이스	7,000	940	+15.51%	62,015,122	6,990	7,000	54,168	116,115	57.38	3.83
8	사람인에이치알	49,100	6,450	+15.12%	158,330	49,050	49,100	605	3,653	24.38	18.40
9	에스티큐브	10,400	1,300	+14.29%	1,975,464	10,350	10,400	35,783	82,971	-19.26	-49.20
10	윈하이텍	5,530	665	+13.67%	3,652,140	5,520	5,530	56,985	88,548	18.87	1.60
11	기산텔레콤	3,565	395	+12.46%	13,811,044	3,565	3,570	24,360	62,933	-23.61	0.15
12	시공테크	10,100	1,090	+12.10%	14,016,191	10,050	10,100	35,220	281,556	52.06	4.74
13	에이루트	8,490	820	+10.69%	2,407,299	8,480	8,490	251	15,631	-3.24	-23.53
14	삼성스팩2호	7,500	700	+10.29%	5,832,070	7,490	7,500	16,986	10,689	7,500.00	0.50
15	와토스코리아	8,850	810	+10.07%	3,142,440	8,840	8,850	1,352	7,221	44.25	1.97
16	한국파마	55,700	4,900	+9.65%	2,106,285	55,700	55,800	9,800	19,344	172.45	8.64
17	에스엘바이오닉스	1,260	110	+9.57%	3,195,576	1,255	1,260	254,728	565,487	-7.68	-0.55
18	한일단조	3,680	310	+9.20%	34,830,548	3,675	3,680	44,304	129,210	-55.76	-3.12
19	서한	2,635	215	+8.88%	102,754,815	2,635	2,640	267,785	292,437	16.57	5.86
20	위메이드	59,900	4,600	+8.32%	699,949	59,800	59,900	6,361	22,826	146.81	-3.00
21	켐온	4,560	350	+8.31%	11,305,065	4,560	4,565	267,380	339,296	120.00	4.19
22	투비소프트	2,885	220	+8.26%	3,613,161	2,880	2,885	17,627	190,833	-3.84	-60.79
23	피피아이	9,070	690	+8.23%	7,072,963	9,060	9,070	26,003	28,528	-15.30	-25.02
24	유아이디	2,990	225	+8.14%	601,105	2,985	2,990	1,554	81,983	-7.85	-67.02
25	리더스 기술투자	1,220	90	+7.96%	61,905,679	1,215	1,220	1,142,305	828,685	11.40	N/A
26	티앤알바이오팹	50,700	3,700	+7.87%	565,636	50,700	50,800	1,786	11,048	-80.35	-15.83
27	서린바이오	24,800	1,800	+7.83%	5,352,151	24,800	24,850	94,009	125,512	38.21	8.18
28	KNN	2,200	155	+7.58%	8,053,243	2,195	2,200	160,335	507,426	41.51	3.10
29	인콘	2,910	200	+7.38%	28,698,841	2,905	2,910	327,712	384,479	15.40	-5.64
30	애니젠	15,400	1,050	+7.32%	160,600	15,350	15,400	13,976	19,738	-35.73	-18.08
31	디에이피	4,470	300	+7.19%	2,374,420	4,465	4,470	10,339	14,660	42.17	4.89
32	PN풍년	11,350	750	+7.08%	1,827,683	11,300	11,350	39,974	179,813	37.46	N/A
33	세동	1,895	125	+7.06%	13,919,159	1,890	1,895	51,846	85,521	-4.28	-82.78
34	젬백스지오	1,100	70	+6.80%	3,415,655	1,095	1,100	176,954	262,515	-40.74	-0.42
35	인화정공	13,550	850	+6.69%	307,832	13,550	13,600	9,001	19,188	2.64	21.41
36	파멥신	13,150	800	+6.48%	295,854	13,150	13,200	15,640	45,554	-4.48	-54.06
37	소프트캠프	4,165	250	+6.39%	12,648,116	4,165	4,170	51,027	76,995	109.61	14.19
38	하나금융17호스팩	2,280	135	+6.29%	241,816	2,280	2,285	33,745	3,219	-30.81	N/A
39	포인트모바일	30,700	1,800	+6.23%	931,105	30,650	30,700	12,547	23,602	-17.53	-42.01
40	인트로메딕	2,700	155	+6.09%	2,591,146	2,695	2,700	28,520	26,645	-14.84	-37.67
41	바이오로그디바이스	4,815	275	+6.06%	4,472,270	4,810	4,815	85,300	68,649	-6.76	-36.03
42	한컴MDS	17,800	1,000	+5.95%	544,196	17,750	17,800	13,459	31,295	52.35	3.69
43	현대이지웰	12,550	700	+5.91%	1,848,048	12,500	12,550	88,557	227,651	18.62	19.36
44	삼목에스폼	17,050	950	+5.90%	1,303,306	17,050	17,100	22,498	25,557	71.94	0.21
45	올릭스	50,700	2,800	+5.85%	1,156,561	50,600	50,700	5,659	23,788	-27.24	-44.52
46	미코바이오메드	17,100	900	+5.56%	1,838,008	17,050	17,100	44,477	44,767	-43.29	-20.27
47	엔피케이	2,580	135	+5.52%	479,400	2,580	2,585	39,848	25,576	-151.76	-1.54
48	아스타	5,950	310	+5.50%	112,439	5,920	5,950	9,881	9,419	-6.82	-96.87
49	정산애강	3,090	160	+5.46%	35,557,665	3,085	3,090	55,872	241,350	54.21	2.98
50	코나아이	47,950	2,450	+5.38%	441,009	47,950	48,000	3,864	5,462	28.63	21.31
51	이씨에스	7,060	360	+5.37%	5,137,092	7,060	7,070	46,928	18,429	17.69	10.53
52	이녹스	23,650	1,200	+5.35%	164,902	23,600	23,650	15,267	12,922	18.48	7.54
53	코아시아옵틱스	2,465	125	+5.34%	841,855	2,460	2,465	14,121	87,978	-7.27	-26.49
54	현대에이치티	10,900	550	+5.31%	1,111,531	10,900	10,950	29,016	47,098	9.87	10.89
55	베셀	5,610	280	+5.25%	1,229,875	5,600	5,610	27,910	54,372	-19.48	-5.25
56	베노홀딩스	6,780	330	+5.12%	195,821	6,780	6,790	8,430	28,111	-24.93	-30.62
57	진매트릭스	13,400	650	+5.10%	927,093	13,400	13,450	48,779	96,229	30.88	33.02
58	삼일기업공사	10,800	500	+4.85%	4,433,886	10,800	10,850	63,980	119,190	62.07	4.06
59	에스티팜	119,700	5,400	+4.72%	875,560	119,700	119,800	8,588	4,021	-171.00	-4.08
60	얼라인드	9,760	440	+4.72%	78,859	9,750	9,760	2,127	6,227	37.83	2.21
61	성도이엔지	6,840	300	+4.59%	768,797	6,830	6,840	17,096	30,693	1.18	48.53
62	알테오젠	91,700	4,000	+4.56%	572,480	91,600	91,700	6,520	39,234	-1,410.77	-0.96
63	코맥스	10,100	440	+4.55%	1,270,124	10,050	10,100	20,375	158,466	59.41	3.51
64	제노코	48,850	2,100	+4.49%	62,195	48,800	48,850	1,397	2,316	55.96	22.71
65	대신정보통신	2,920	125	+4.47%	11,511,280	2,920	2,925	92,947	129,690	66.36	6.33
66	세중	5,030	215	+4.47%	131,739	5,030	5,040	3,320	32,725	47.90	0.63
67	대창솔루션	733	31	+4.42%	27,291,762	733	734	144,381	303,089	-4.47	-48.93
68	비트컴퓨터	10,850	450	+4.33%	504,548	10,850	10,900	57,315	129,249	25.65	12.49
69	조이시티	12,050	500	+4.33%	1,188,324	12,000	12,050	34,914	196,665	36.74	21.79
70	SG&G	3,525	145	+4.29%	6,455,187	3,520	3,525	81,831	102,872	6.12	10.31
71	바이오리더스	8,260	340	+4.29%	1,620,444	8,260	8,270	10,072	81,113	-9.11	-77.68
72	ES큐브	6,830	280	+4.27%	314,553	6,800	6,830	14,442	12,228	-5.49	-39.39
73	지니언스	8,240	330	+4.17%	494,848	8,230	8,240	7,134	26,354	17.87	9.96
74	와이지-원	9,440	370	+4.08%	333,769	9,430	9,440	8,168	11,472	-11.33	-11.33
75	이그잭스	2,040	80	+4.08%	3,467,157	2,035	2,040	51,671	78,466	204.00	-2.25
76	태광	11,600	450	+4.04%	331,669	11,550	11,600	25,498	102,742	-81.69	-1.18
77	디지틀조선	4,245	165	+4.04%	2,569,828	4,245	4,250	45,505	69,902	101.07	2.32
78	성광벤드	10,100	390	+4.02%	671,689	10,050	10,100	25,800	230,109	-50.75	-0.32
79	엘비루셈	14,400	550	+3.97%	768,865	14,400	14,450	107,314	127,485	17.35	16.08
80	한국정보공학	5,660	210	+3.85%	302,171	5,650	5,660	8,760	34,074	-12.58	-10.18
81	야스	18,900	700	+3.85%	229,672	18,850	18,900	10,551	38,155	20.95	7.51
82	토탈소프트	16,400	600	+3.80%	324,955	16,350	16,400	22,641	39,414	84.10	18.03
83	오리콤	11,200	400	+3.70%	3,217,297	11,150	11,200	53,777	65,992	37.33	0.93
84	태웅로직스	10,100	360	+3.70%	1,152,674	10,050	10,100	70,307	302,993	15.37	15.65
85	옵티팜	14,100	500	+3.68%	148,640	14,050	14,100	6,712	20,624	-63.80	-6.78
86	티움바이오	24,100	850	+3.66%	730,134	24,100	24,150	9,159	60,619	-41.55	N/A
87	에스엠	60,800	2,100	+3.58%	994,376	60,800	60,900	31,857	20,700	-23.97	-16.02
88	에스와이	4,390	150	+3.54%	2,325,092	4,385	4,390	69,972	136,317	-9.42	-19.13
89	현대에버다임	7,550	250	+3.42%	419,621	7,540	7,550	43,968	9,152	-16.74	-3.81
90	아난티	9,880	320	+3.35%	4,365,909	9,880	9,890	118,244	37,698	-143.19	-10.96
91	상아프론테크	48,150	1,550	+3.33%	221,086	48,150	48,200	5,112	27,361	336.71	1.58
92	이랜텍	7,150	230	+3.32%	356,374	7,140	7,150	12,886	55,051	-24.83	-10.30
93	서희건설	2,205	70	+3.28%	13,439,294	2,205	2,210	816,733	306,379	3.32	27.81
94	빅솔론	6,310	200	+3.27%	77,027	6,300	6,310	1,624	17,375	21.76	3.80
95	디자인	14,550	450	+3.19%	168,625	14,500	14,550	7,042	4,407	-2.89	-195.85
96	코메론	16,250	500	+3.17%	216,970	16,200	16,250	10,874	11,042	9.49	8.37
97	위지윅스튜디오	14,700	450	+3.16%	1,383,580	14,650	14,700	90,541	183,952	525.00	-2.24
98	에스텍파마	13,200	400	+3.13%	421,921	13,150	13,200	35,100	101,480	13.72	10.24
99	연이비앤티	4,780	145	+3.13%	256,082	4,775	4,780	18,896	25,691	-1.29	-168.44
100	엔에스엔	1,330	40	+3.10%	345,971	1,320	1,330	166,048	153,605	-3.65	-38.34
101	엠투엔	21,600	650	+3.10%	123,063	21,550	21,600	10,763	19,511	-78.83	-10.87
102	핌스	20,000	600	+3.09%	49,932	19,950	20,000	3,742	3,084	27.21	15.65
103	메가스터디교육	70,800	2,100	+3.06%	68,821	70,700	70,800	2,360	5,363	25.99	8.38
104	팜스토리	2,215	65	+3.02%	2,759,194	2,210	2,215	262,351	397,208	8.75	14.74
105	이엘피	7,160	210	+3.02%	147,244	7,150	7,160	16,153	33,719	511.43	3.59
106	네오티스	5,540	160	+2.97%	1,551,038	5,540	5,550	33,066	55,702	173.12	0.45
107	피엔에이치테크	41,600	1,200	+2.97%	65,583	41,200	41,600	944	4,199	-29.23	117.77
108	아이즈비전	5,060	145	+2.95%	799,309	5,060	5,070	60,727	27,560	5.16	12.40
109	휘닉스소재	1,400	40	+2.94%	12,506,233	1,395	1,400	310,925	208,926	-22.95	-15.87
110	센트럴바이오	1,755	50	+2.93%	804,924	1,750	1,755	55,086	139,195	-7.44	-49.01
111	푸드웰	10,650	300	+2.90%	7,466,248	10,600	10,650	123,229	182,779	18.85	5.23
112	오리엔탈정공	5,360	150	+2.88%	630,194	5,360	5,380	22,439	84,070	9.16	64.06
113	KCC건설	10,750	300	+2.87%	119,424	10,700	10,750	25,389	46,265	6.34	9.68
114	이노메트리	17,950	500	+2.87%	69,607	17,900	17,950	13,239	24,756	-46.26	-7.44
115	큐브앤컴퍼니	2,155	60	+2.86%	529,454	2,155	2,165	60,661	99,763	-9.29	N/A