금일의 상승종목 21/06/30 (수)

코스피

1	진원생명과학	47,300	7,700	+19.44%	33,850,389	47,300	47,350	83,145	61,109	-108.24	-30.43
2	남양유업우	383,500	58,500	+18.00%	5,272	383,500	386,000	379	356	-9.69	N/A
3	백산	11,000	1,510	+15.91%	9,642,323	10,950	11,000	90,999	114,994	-15.13	-11.97
4	비상교육	14,050	1,800	+14.69%	9,231,860	14,000	14,050	21,405	44,660	51.47	-7.24
5	대현	3,170	395	+14.23%	35,305,543	3,165	3,170	155,109	144,815	12.73	4.48
6	태원물산	6,130	680	+12.48%	4,078,903	6,120	6,130	8,169	33,594	-3,065.00	-0.08
7	이아이디	612	66	+12.09%	774,705,775	612	613	12,901,541	7,014,939	-12.75	-15.35
8	남양유업	756,000	69,000	+10.04%	32,991	755,000	756,000	352	774	-19.10	-6.04
9	에이플러스에셋	9,840	830	+9.21%	2,178,954	9,840	9,850	20,626	85,988	11.34	29.70
10	남선알미우	43,500	3,600	+9.02%	14,471	43,500	43,600	542	238	371.79	N/A
11	세종공업	9,920	820	+9.01%	5,701,971	9,920	9,930	34,836	58,942	-34.93	-4.69
12	인지컨트롤스	18,250	1,500	+8.96%	885,859	18,250	18,300	21,934	43,747	-188.14	-1.77
13	에넥스	3,400	260	+8.28%	24,542,711	3,395	3,400	240,590	330,047	-27.42	-17.89
14	대호에이엘	4,885	370	+8.19%	3,001,870	4,885	4,890	12,313	110,904	39.08	2.43
15	삼영화학	3,380	255	+8.16%	1,971,968	3,375	3,380	20,332	76,729	260.00	0.49
16	케이탑리츠	1,930	145	+8.12%	3,039,933	1,925	1,930	112,915	245,605	7.78	15.17
17	삼부토건	3,145	215	+7.34%	15,163,016	3,145	3,150	176,099	208,545	-24.19	-8.73
18	국동	3,830	250	+6.98%	25,800,993	3,825	3,830	107,260	61,033	9.05	20.63
19	신성통상	3,690	210	+6.03%	6,665,947	3,685	3,690	205,885	403,860	22.78	3.12
20	윌비스	2,770	155	+5.93%	13,313,190	2,765	2,770	127,412	180,417	-60.22	-2.43
21	SK아이이테크놀로지	183,000	10,000	+5.78%	1,161,188	182,500	183,000	48,969	112,297	N/A	11.00
22	한국수출포장	28,600	1,500	+5.54%	68,279	28,400	28,600	768	9,914	10.63	3.34
23	벽산	4,630	235	+5.35%	6,882,636	4,630	4,635	92,726	146,531	-514.44	-0.67
24	한전산업	12,600	600	+5.00%	1,819,454	12,600	12,650	172,181	70,250	31.58	16.20
25	남선알미늄	3,830	180	+4.93%	8,007,106	3,830	3,835	263,720	132,686	32.74	5.72
26	계양전기	5,140	235	+4.79%	1,852,219	5,130	5,140	66,115	220,027	14.01	5.30
27	메리츠금융지주	21,200	950	+4.69%	324,427	21,150	21,200	32,339	33,804	4.96	16.06
28	SK이노베이션	295,500	13,000	+4.60%	1,303,087	295,500	296,000	45,138	175,490	-27.94	-13.58
29	삼원강재	3,900	170	+4.56%	353,100	3,895	3,900	13,192	28,040	19.90	3.84
30	자화전자	22,350	950	+4.44%	433,032	22,350	22,400	8,140	60,364	23.58	-2.30
31	LS전선아시아	9,720	400	+4.29%	1,692,796	9,710	9,720	30,341	29,847	45.00	5.35
32	TRUE 레버리지 천연가스 선물 ETN(H)	6,950	285	+4.28%	116,259	6,945	6,950	421,831	740,552	N/A	N/A
33	하이트론	8,800	350	+4.14%	654,018	8,800	8,850	5,111	7,667	-2.19	-136.89
34	선도전기	4,290	170	+4.13%	342,072	4,285	4,290	26,954	28,474	17.23	2.80
35	유화증권	2,930	115	+4.09%	708,882	2,930	2,935	174,559	39,587	17.24	1.12
36	신한 레버리지 천연가스 선물 ETN	7,095	275	+4.03%	277,617	7,090	7,095	751,326	738,314	N/A	N/A
37	삼성 레버리지 천연가스 선물 ETN B	12,770	490	+3.99%	39,659	12,770	12,775	197,946	500,100	N/A	N/A
38	롯데정밀화학	66,000	2,500	+3.94%	352,264	65,900	66,000	24,805	37,582	8.68	12.65
39	대성에너지	7,260	270	+3.86%	218,076	7,250	7,260	5,203	22,606	11.90	4.55
40	유니퀘스트	12,300	450	+3.80%	332,430	12,250	12,300	54,922	104,445	9.35	10.80
41	삼성공조	23,350	850	+3.78%	182,110	23,300	23,350	5,304	11,415	28.69	2.46
42	일성건설	2,805	100	+3.70%	1,436,947	2,805	2,810	39,920	99,794	62.33	3.16
43	다스코	5,900	210	+3.69%	159,584	5,890	5,900	6,119	47,026	-9.56	-6.54
44	TYM	2,160	75	+3.60%	10,810,329	2,155	2,160	403,994	494,348	36.00	2.98
45	케이비아이동국실업	1,470	50	+3.52%	1,584,323	1,465	1,470	174,312	374,016	-17.71	-6.83
46	삼호개발	6,510	220	+3.50%	631,786	6,500	6,510	20,225	67,881	8.49	9.26
47	대영포장	2,705	90	+3.44%	2,876,593	2,700	2,705	124,459	422,355	56.35	2.18
48	SJM	6,010	200	+3.44%	178,550	6,000	6,010	8,355	22,432	27.07	1.63
49	효성첨단소재	440,500	14,500	+3.40%	91,575	440,000	440,500	2,866	10,615	54.37	0.03
50	코오롱인더우	36,800	1,200	+3.37%	67,314	36,800	36,850	2,534	3,598	12.19	N/A
51	코오롱인더	80,800	2,600	+3.32%	701,041	80,700	80,800	16,898	30,254	26.77	9.70
52	에이리츠	15,550	500	+3.32%	163,357	15,500	15,550	8,875	17,959	8.55	19.50
53	동부건설	14,200	450	+3.27%	313,787	14,150	14,200	65,083	75,450	6.82	10.10
54	신세계 I&C	195,000	6,000	+3.17%	27,116	194,500	195,000	1,867	5,741	4.59	33.89
55	카카오	163,000	5,000	+3.16%	7,241,666	162,500	163,000	502,463	644,125	237.26	2.70
56	대신 천연가스 선물 ETN(H)	12,170	370	+3.14%	170	12,030	12,055	230	80,000	N/A	N/A
57	성문전자	2,855	85	+3.07%	240,629	2,855	2,860	24,523	35,561	-105.74	-3.63
58	광전자	2,695	80	+3.06%	537,330	2,695	2,700	32,602	65,823	-9.73	-7.56
59	NPC	4,735	140	+3.05%	1,007,384	4,735	4,740	17,855	15,158	10.45	6.53
60	태영건설우	17,050	500	+3.02%	18,836	17,000	17,050	5,464	4,529	1.81	N/A
61	무림P&P	5,880	170	+2.98%	1,177,056	5,870	5,880	56,176	56,110	-28.00	-1.43
62	신화실업	29,900	850	+2.93%	15,529	29,850	29,900	470	2,389	52.55	1.42
63	한솔PNS	2,710	75	+2.85%	608,620	2,705	2,710	30,787	56,127	16.94	6.97
64	TBH글로벌	2,715	75	+2.84%	43,668	2,690	2,715	5,487	5,040	-5.95	-33.15
65	노루홀딩스	14,700	400	+2.80%	89,456	14,650	14,700	3,860	15,392	14.63	3.80
66	DB하이텍	62,400	1,700	+2.80%	1,511,166	62,400	62,500	41,970	193,738	17.49	23.07
67	대한제당우	4,440	120	+2.78%	375,849	4,440	4,450	11,707	16,910	16.15	N/A
68	대한제당	3,540	95	+2.76%	1,317,428	3,530	3,540	66,793	125,949	12.87	4.80
69	부국철강	5,050	135	+2.75%	510,443	5,020	5,050	5,585	59,220	37.97	0.72
70	삼아알미늄	13,500	350	+2.66%	379,923	13,500	13,550	32,917	30,752	31.25	3.20
71	넥센	5,520	140	+2.60%	214,791	5,510	5,520	17,488	25,755	17.47	1.05
72	사조대림	27,700	700	+2.59%	100,336	27,700	27,800	2,248	5,548	5.70	10.02
73	유나이티드제약	55,500	1,400	+2.59%	264,001	55,400	55,500	11,185	41,453	37.37	10.01
74	국도화학	80,000	2,000	+2.56%	101,344	79,700	80,000	1,763	7,539	10.82	5.54
75	신한 FnGuide 5G 테마주 ETN	12,215	305	+2.56%	3,045	12,150	12,210	6,618	5,244	N/A	N/A
76	GS리테일	38,650	950	+2.52%	750,443	38,600	38,650	14,582	82,584	19.86	7.50
77	세원이앤씨	2,055	50	+2.49%	993,924	2,050	2,055	75,049	268,008	-5.11	-15.32
78	대유플러스	1,660	40	+2.47%	9,091,501	1,660	1,665	445,912	178,983	-9.54	-9.07
79	금호건설	12,700	300	+2.42%	282,441	12,650	12,700	62,070	102,386	14.37	6.89
80	한미반도체	33,850	800	+2.42%	630,486	33,800	33,850	34,033	122,178	27.66	21.03
81	SJM홀딩스	5,140	120	+2.39%	44,860	5,120	5,140	3,360	8,604	22.64	2.02
82	KB 천연가스 선물 ETN(H)	12,060	275	+2.33%	1,171	12,055	12,060	38,519	249,064	N/A	N/A
83	대한해운	3,530	80	+2.32%	21,041,236	3,530	3,535	681,915	290,489	49.03	1.10
84	삼화전기	37,500	850	+2.32%	114,683	37,450	37,500	4,339	7,728	32.47	9.04
85	인바이오젠	3,340	75	+2.30%	496,216	3,340	3,345	33,853	27,470	-69.58	-62.65
86	한솔케미칼	245,500	5,500	+2.29%	54,041	245,500	246,000	6,769	6,066	21.46	24.50
87	현대건설우	224,000	5,000	+2.28%	1,879	223,500	224,000	757	370	202.53	N/A
88	도화엔지니어링	9,430	210	+2.28%	517,357	9,420	9,430	12,718	9,856	22.56	7.00
89	흥국화재	4,750	105	+2.26%	518,621	4,735	4,750	2,506	9,615	7.06	3.16
90	SK디앤디	36,350	800	+2.25%	84,408	36,350	36,400	3,246	7,753	13.30	14.88
91	효성화학	350,000	7,500	+2.19%	41,897	349,500	350,000	2,668	7,126	38.21	-2.71
92	금비	84,500	1,800	+2.18%	2,605	84,400	84,500	389	569	158.54	-3.40
93	아이에스동서	60,800	1,300	+2.18%	70,770	60,800	60,900	3,481	14,920	14.69	10.92
94	HDC현대EP	6,560	140	+2.18%	823,590	6,550	6,560	59,510	52,441	14.29	4.79
95	TRUE 인버스 플래티넘 선물 ETN	11,730	250	+2.18%	15	11,730	11,735	514	60,000	N/A	N/A
96	참엔지니어링	1,655	35	+2.16%	244,811	1,650	1,655	92,457	158,715	15.47	7.18
97	DL이앤씨	142,000	3,000	+2.16%	262,556	142,000	142,500	18,177	73,657	N/A	N/A
98	대신 2X 아연선물 ETN(H)	8,065	170	+2.15%	348	8,055	8,065	31,914	100,134	N/A	N/A
99	KCTC	8,130	170	+2.14%	1,230,848	8,130	8,140	28,160	37,856	19.00	6.54
100	대교우B	4,050	85	+2.14%	995,069	4,050	4,055	47,116	6,799	-39.71	N/A
101	DRB동일	8,170	170	+2.13%	134,004	8,150	8,170	7,210	5,855	53.40	0.66
102	넥센타이어1우B	4,110	85	+2.11%	40,687	4,105	4,110	4,512	10,853	-34.83	N/A
103	현대위아	101,500	2,100	+2.11%	727,218	101,000	101,500	36,946	104,464	179.33	1.96
104	일동홀딩스	14,700	300	+2.08%	69,509	14,650	14,700	8,407	11,923	-5.64	-14.74
105	LG디스플레이	24,500	500	+2.08%	3,705,156	24,500	24,550	266,215	1,100,499	25.95	-0.79
106	TIGER 200IT레버리지	68,250	1,385	+2.07%	14,738	68,250	68,280	72	324	N/A	N/A
107	KC그린홀딩스	5,470	110	+2.05%	222,171	5,460	5,470	18,258	38,810	-3.59	-22.99
108	동방	6,500	130	+2.04%	985,458	6,490	6,500	63,597	157,764	17.57	12.87
109	TIGER KRX인터넷K-뉴딜	13,050	260	+2.03%	625,487	13,020	13,050	56,958	35,388	N/A	N/A
110	GS글로벌	3,040	60	+2.01%	782,074	3,035	3,040	88,034	95,858	-2.93	-24.91
111	한솔테크닉스	9,140	180	+2.01%	432,909	9,130	9,140	67,474	49,233	16.09	9.70
112	메리츠화재	20,400	400	+2.00%	447,748	20,350	20,400	37,256	97,305	5.16	16.91
113	SK하이닉스	127,500	2,500	+2.00%	4,322,826	127,500	128,000	225,795	1,380,965	18.21	9.53
114	제이콘텐트리	48,350	950	+2.00%	143,477	48,300	48,350	2,921	2,770	-6.03	-52.61
115	KB FnGuide 언택트 ETN	15,290	300	+2.00%	42	15,280	15,295	4,283	150,001	N/A	N/A
116	메타랩스	1,280	25	+1.99%	554,401	1,275	1,280	280,661	160,651	-3.94	-33.92
117	한라홀딩스	49,100	950	+1.97%	141,980	49,100	49,150	2,865	32,611	8.04	4.97
118	기신정기	5,680	110	+1.97%	870,640	5,660	5,680	17,573	36,882	16.96	4.06
119	삼성 인버스 2X 금 선물 ETN(H)	10,115	195	+1.97%	37,156	10,110	10,115	55,213	101,836	N/A	N/A
120	DL우	46,750	900	+1.96%	11,782	46,650	46,750	1,692	756	2.51	N/A
121	LG상사	31,200	600	+1.96%	234,320	31,200	31,250	20,174	49,470	11.88	23.72
122	금양	5,720	110	+1.96%	1,075,661	5,710	5,720	57,309	86,075	-68.92	-5.36
123	서연이화	9,360	180	+1.96%	604,781	9,360	9,380	28,786	6,825	-12.93	-6.80
124	모나리자	5,750	110	+1.95%	934,326	5,740	5,750	37,844	180,745	35.94	11.62
125	한양증권우	23,650	450	+1.94%	1,821	23,600	23,650	790	638	5.11	N/A
126	신한 인버스 2X 은 선물 ETN(H)	2,115	40	+1.93%	167,474	2,115	2,120	249,963	250,674	N/A	N/A
127	LG헬로비전	9,030	170	+1.92%	29,432,211	9,030	9,040	272,581	28,548	-2.26	-39.53
128	케이씨텍	29,350	550	+1.91%	142,302	29,300	29,350	8,626	26,497	13.75	13.39
129	신한 인버스 2X 금 선물 ETN	5,325	100	+1.91%	24,884	5,320	5,325	52,065	44,933	N/A	N/A
130	미래에셋 전기전자 Core5 ETN	36,520	680	+1.90%	1	36,345	36,520	511	20,002	N/A	N/A

코스닥

제이엠아이	1,885	425	+29.11%	32,665,625	1,880	1,885	65,952	19,755	-10.90	-20.63
2	덕신하우징	2,375	400	+20.25%	99,596,071	2,375	2,380	277,707	341,894	-14.22	-10.92
3	유비벨록스	16,400	2,750	+20.15%	5,885,577	16,350	16,400	12,052	24,219	16.48	9.15
4	피제이전자	14,600	2,350	+19.18%	1,719,765	14,550	14,600	1,208	35,310	30.61	4.58
5	마이더스AI	470	70	+17.50%	29,284,847	470	471	149,441	94,292	-4.75	-58.89
6	올리패스	12,100	1,800	+17.48%	7,613,767	12,100	12,150	57,196	31,856	-12.42	-77.11
7	아가방컴퍼니	7,460	1,080	+16.93%	22,618,445	7,460	7,470	105,703	234,043	-177.62	-1.47
8	파라텍	3,260	465	+16.64%	13,118,421	3,255	3,260	84,841	136,668	-85.79	15.01
9	부스타	8,580	1,220	+16.58%	11,628,244	8,570	8,580	36,995	14,672	11.39	7.24
10	캐리소프트	28,300	3,600	+14.57%	2,653,854	28,250	28,300	1,606	17,270	-43.21	-27.56
11	유신	26,600	3,300	+14.16%	517,902	26,550	26,600	1,227	7,992	18.24	3.69
12	감성코퍼레이션	1,870	215	+12.99%	14,057,479	1,865	1,870	52,084	329,864	-23.38	-25.12
13	네이처셀	30,250	3,250	+12.04%	15,764,801	30,200	30,250	86,781	32,491	-85.45	-26.10
14	자연과환경	3,075	295	+10.61%	40,257,696	3,070	3,075	239,703	421,329	-33.42	-15.11
15	캐스텍코리아	5,140	490	+10.54%	969,471	5,130	5,140	29,213	28,063	-4.89	-16.44
16	에이치엘비파워	2,245	210	+10.32%	34,443,712	2,245	2,250	139,515	477,826	-172.69	1.80
17	듀오백	4,550	400	+9.64%	4,000,506	4,550	4,555	20,779	41,052	758.33	2.65
18	포인트모바일	29,050	2,500	+9.42%	3,278,818	29,050	29,100	15,027	32,628	-16.59	-42.01
19	신테카바이오	16,450	1,400	+9.30%	1,026,443	16,450	16,500	32,484	32,877	-30.98	-14.80
20	디엔에프	25,350	2,100	+9.03%	693,265	25,300	25,350	14,837	36,634	16.63	N/A
21	씨티씨바이오	8,560	640	+8.08%	460,239	8,550	8,560	9,951	19,653	-10.35	-25.76
22	디자인	16,100	1,200	+8.05%	177,936	16,050	16,100	6,184	22,834	-3.20	-195.85
23	바이오니아	21,550	1,600	+8.02%	2,618,889	21,550	21,600	35,052	47,686	5.45	65.71
24	심텍	24,250	1,750	+7.78%	2,890,207	24,200	24,250	73,645	174,073	13.79	25.12
25	휴온스글로벌	67,100	4,800	+7.70%	2,478,804	67,100	67,200	13,248	3,351	18.75	10.79
26	한국가구	8,400	600	+7.69%	9,529,317	8,390	8,400	38,575	48,270	12.33	8.39
27	인터로조	27,400	1,950	+7.66%	493,292	27,400	27,450	8,146	28,868	30.93	8.67
28	엔케이맥스	14,500	1,000	+7.41%	362,531	14,500	14,550	15,682	75,796	-10.82	-36.46
29	이화공영	9,190	630	+7.36%	2,843,003	9,180	9,190	28,020	123,984	316.90	0.71
30	잉글우드랩	8,440	570	+7.24%	2,177,792	8,440	8,450	18,864	20,649	40.19	5.06
31	웹스	8,080	530	+7.02%	1,459,510	8,070	8,080	74,791	21,415	-72.14	-2.21
32	퓨쳐켐	15,000	950	+6.76%	254,815	14,950	15,000	18,520	32,981	-9.53	-84.72
33	알서포트	9,490	600	+6.75%	4,126,843	9,480	9,490	24,091	57,485	22.70	-2.08
34	메타바이오메드	3,265	205	+6.70%	605,373	3,265	3,270	28,080	89,927	-37.10	-8.09
35	대한광통신	3,835	240	+6.68%	12,124,446	3,830	3,835	83,548	118,387	-9.42	-16.51
36	네패스	42,400	2,650	+6.67%	1,479,105	42,350	42,400	25,804	67,777	-18.23	-23.33
37	케이엔제이	17,700	1,100	+6.63%	152,931	17,600	17,700	9,082	32,749	-25.88	-20.41
38	피플바이오	26,700	1,650	+6.59%	832,312	26,650	26,700	29,748	70,071	-62.53	-76.03
39	디케이티	22,050	1,350	+6.52%	250,712	22,000	22,050	9,599	22,244	17.32	17.23
40	엑사이엔씨	2,080	125	+6.39%	17,592,785	2,075	2,080	384,692	170,800	-9.29	-1.38
41	해성옵틱스	992	59	+6.32%	4,529,272	990	992	99,678	43,537	-0.79	-124.13
42	올릭스	44,200	2,600	+6.25%	439,161	44,150	44,200	9,468	14,341	-23.75	-44.52
43	바이오다인	44,400	2,600	+6.22%	322,416	44,400	44,450	7,989	2,759	-50.28	-65.61
44	지엔원에너지	5,090	295	+6.15%	2,502,502	5,080	5,090	46,333	65,296	106.04	-14.89
45	켐온	4,405	255	+6.14%	44,950,782	4,405	4,410	222,502	66,604	115.92	4.19
46	디에스케이	8,180	470	+6.10%	766,769	8,170	8,180	12,735	12,813	-11.65	-14.54
47	메가엠디	6,630	380	+6.08%	8,535,385	6,620	6,630	78,045	54,335	24.92	8.21
48	아스트	7,520	430	+6.06%	584,026	7,510	7,520	14,995	44,615	-6.86	-18.02
49	코디엠	369	21	+6.03%	389,581,992	369	370	953,004	1,678,427	-5.27	-18.00
50	코리아센터	8,510	480	+5.98%	10,995,889	8,510	8,520	33,564	110,689	37.82	7.17
51	비에이치	20,650	1,150	+5.90%	2,276,565	20,600	20,650	91,001	283,612	279.05	8.69
52	녹십자랩셀	99,200	5,500	+5.87%	209,734	99,100	99,200	2,029	8,399	109.98	9.12
53	아프리카TV	119,000	6,500	+5.78%	247,445	118,900	119,000	5,243	2,566	29.35	27.56
54	마이크로프랜드	9,750	530	+5.75%	427,358	9,740	9,750	2,956	72,668	12.80	14.48
55	남화토건	12,250	650	+5.60%	400,177	12,250	12,300	50,614	104,989	18.48	4.79
56	아시아경제	6,460	340	+5.56%	4,824,200	6,450	6,460	24,882	59,862	40.89	3.17
57	토박스코리아	2,030	105	+5.45%	13,531,628	2,025	2,030	419,522	522,731	-65.48	-15.55
58	미디어젠	15,600	800	+5.41%	73,300	15,600	15,650	14,205	7,344	-93.41	-2.02
59	액션스퀘어	5,120	260	+5.35%	1,138,111	5,120	5,130	24,669	85,116	-58.85	-10.46
60	코스맥스엔비티	11,900	600	+5.31%	388,899	11,850	11,900	39,791	70,967	-30.83	-18.89
61	링네트	7,370	370	+5.29%	940,210	7,360	7,370	63,525	104,371	13.47	11.95
62	동화기업	74,000	3,700	+5.26%	247,261	73,900	74,000	3,632	12,191	36.69	4.33
63	광진윈텍	5,060	250	+5.20%	269,596	5,050	5,060	5,960	14,895	24.56	4.13
64	에스와이	4,280	210	+5.16%	2,479,805	4,275	4,280	67,062	143,625	-9.18	-19.13
65	상신이디피	15,300	750	+5.15%	2,275,362	15,250	15,300	68,903	143,154	15.49	12.85
66	에이트원	2,310	110	+5.00%	3,269,949	2,310	2,315	52,557	64,631	-100.43	-4.05
67	에치에프알	24,600	1,150	+4.90%	169,158	24,550	24,600	10,287	32,468	-10.37	-35.73
68	현대이지웰	11,800	550	+4.89%	710,836	11,800	11,850	62,044	141,461	17.51	19.36
69	에이테크솔루션	16,250	750	+4.84%	104,625	16,200	16,250	32,737	19,384	41.45	3.96
70	쿠콘	66,200	3,000	+4.75%	239,595	66,100	66,200	5,364	7,875	20.32	36.49
71	제로투세븐	14,350	650	+4.74%	1,237,692	14,350	14,400	58,389	143,831	398.61	-0.85
72	HB테크놀러지	3,100	140	+4.73%	5,019,741	3,095	3,100	122,884	69,811	-59.62	2.21
73	본느	3,715	165	+4.65%	18,165,371	3,710	3,715	47,616	60,300	-412.78	-5.79
74	메드팩토	70,100	3,100	+4.63%	242,893	70,100	70,200	8,504	19,730	-63.84	-37.72
75	KG ETS	21,750	950	+4.57%	2,086,952	21,750	21,800	44,686	103,300	-43.15	N/A
76	유앤아이	5,070	220	+4.54%	110,187	5,070	5,080	2,689	10,946	-3.32	-37.75
77	피엔에이치테크	41,500	1,800	+4.53%	108,024	41,450	41,500	5,700	3,730	-29.16	117.77
78	삼륭물산	8,600	370	+4.50%	316,689	8,590	8,600	15,304	11,498	-19.20	-7.99
79	그리티	4,295	185	+4.50%	496,899	4,265	4,295	9,232	20,691	-53.02	1.31
80	티로보틱스	8,860	380	+4.48%	461,119	8,860	8,870	11,391	33,559	-20.51	-3.45
81	다나와	30,400	1,300	+4.47%	181,307	30,350	30,400	8,999	14,206	12.56	25.11
82	패션플랫폼	1,770	75	+4.42%	752,321	1,765	1,770	31,448	160,299	57.10	2.63
83	셀레믹스	19,150	800	+4.36%	171,376	19,100	19,150	6,626	12,472	-28.54	-27.31
84	진성티이씨	13,200	550	+4.35%	597,121	13,200	13,250	48,083	80,104	20.47	10.48
85	마이크로디지탈	24,050	1,000	+4.34%	102,827	24,000	24,050	10,382	12,776	-16.71	-82.28
86	국보디자인	26,500	1,100	+4.33%	217,761	26,500	26,550	7,047	22,263	10.83	12.71
87	한국비엔씨	7,960	330	+4.33%	3,099,861	7,960	7,970	46,100	54,774	-86.52	4.41
88	대모	6,270	260	+4.33%	95,581	6,270	6,280	1,873	12,558	-35.42	0.77
89	제이엠티	4,240	175	+4.31%	3,542,425	4,240	4,245	32,802	17,477	10.02	9.39
90	오스코텍	39,050	1,600	+4.27%	506,190	39,000	39,050	6,532	47,176	-157.46	-8.35
91	디아이티	11,000	450	+4.27%	170,880	11,000	11,050	12,822	25,696	96.49	0.87
92	엠에스씨	6,240	250	+4.17%	177,005	6,210	6,240	6,697	11,283	11.14	9.31
93	이트론	826	33	+4.16%	195,465,836	826	827	1,448,086	841,917	-37.55	-13.31
94	라온피플	23,900	950	+4.14%	131,702	23,850	23,900	7,289	9,736	-87.23	N/A
95	서린바이오	22,700	900	+4.13%	2,094,615	22,700	22,750	51,646	50,123	34.98	8.18
96	현대에버다임	7,310	290	+4.13%	384,737	7,300	7,310	19,819	22,158	-16.21	-3.81
97	코리아에프티	4,310	170	+4.11%	3,054,071	4,310	4,315	52,169	19,704	11.11	3.05
98	이화전기	2,295	90	+4.08%	11,540,294	2,295	2,300	207,936	94,770	-9.04	N/A
99	우진비앤지	2,705	105	+4.04%	390,138	2,705	2,710	18,565	45,987	-14.78	-7.23
100	에이디엠코리아	6,490	250	+4.01%	265,887	6,480	6,490	11,921	20,686	N/A	29.92
101	엔비티	29,900	1,150	+4.00%	428,521	29,900	29,950	10,229	38,812	91.44	40.72
102	KD	1,455	55	+3.93%	562,371	1,450	1,455	35,640	52,630	-4.49	-17.43
103	피씨디렉트	11,950	450	+3.91%	109,315	11,900	11,950	21,226	49,401	11.67	15.70
104	유아이디	2,700	100	+3.85%	599,442	2,700	2,705	7,462	73,165	-7.09	-67.02
105	비디아이	3,285	120	+3.79%	1,390,317	3,285	3,290	11,598	21,843	-0.61	-498.52
106	아미노로직스	3,295	120	+3.78%	3,857,079	3,290	3,295	170,103	110,863	84.49	4.06
107	YBM넷	8,820	320	+3.76%	1,666,543	8,810	8,820	18,630	20,285	232.11	-3.91
108	뉴트리	38,900	1,400	+3.73%	41,228	38,700	38,900	1,128	1,292	15.51	30.00
109	라닉스	11,250	400	+3.69%	801,402	11,200	11,250	35,249	45,149	-39.06	-13.08
110	삼성스팩2호	6,200	220	+3.68%	1,025,200	6,190	6,200	43,628	27,725	6,200.00	0.50
111	한국큐빅	6,220	220	+3.67%	766,047	6,210	6,220	47,533	48,772	9.70	16.88
112	레이크머티리얼즈	4,390	155	+3.66%	1,535,505	4,385	4,390	67,419	94,469	43.47	5.81
113	에스에이엠티	4,265	150	+3.65%	2,571,048	4,260	4,265	33,939	92,813	10.20	17.60
114	대원미디어	38,500	1,350	+3.63%	271,058	38,450	38,500	8,715	11,293	74.61	5.03
115	지니언스	7,700	270	+3.63%	82,019	7,690	7,700	7,340	13,866	16.70	9.96
116	테스	31,500	1,100	+3.62%	640,185	31,450	31,500	51,827	72,465	11.59	13.30
117	에스에프에이	43,300	1,500	+3.59%	253,941	43,200	43,300	7,348	35,020	13.68	11.33
118	성호전자	1,895	65	+3.55%	934,356	1,895	1,900	110,108	373,156	5.92	23.89
119	위메이드	56,600	1,900	+3.47%	235,025	56,600	56,700	4,113	8,426	138.73	-3.00
120	오가닉티코스메틱	931	31	+3.44%	4,799,442	930	931	99,790	314,084	7.39	2.69
121	서울바이오시스	16,600	550	+3.43%	425,042	16,600	16,650	26,270	83,323	35.78	6.51
122	우원개발	7,250	240	+3.42%	282,957	7,240	7,250	20,293	25,341	12.67	18.28
123	뉴인텍	4,105	135	+3.40%	1,321,876	4,100	4,105	59,522	119,388	164.20	1.46
124	상지카일룸	1,675	55	+3.40%	1,932,204	1,670	1,675	56,741	423,895	-8.17	-13.70
125	손오공	3,215	105	+3.38%	2,524,546	3,210	3,215	130,169	150,449	-200.94	-8.28
126	소프트센	2,305	75	+3.36%	946,057	2,305	2,310	34,280	109,795	27.77	N/A
127	소프트캠프	4,010	130	+3.35%	19,313,813	4,010	4,025	147,698	24,595	105.53	14.19
128	쏠리드	7,530	240	+3.29%	671,229	7,530	7,540	23,955	42,216	-25.18	-9.87
129	오스템임플란트	113,700	3,600	+3.27%	123,264	113,400	113,700	1,353	7,294	12.81	78.80
130	파수	7,610	240	+3.26%	48,116	7,600	7,610	2,456	12,691	-146.35	-3.70
131	이엔드디	28,700	900	+3.24%	98,964	28,650	28,700	8,485	19,344	66.59	9.95
132	HRS	6,400	200	+3.23%	340,922	6,390	6,400	21,189	31,204	10.26	11.93
133	와이더플래닛	24,050	750	+3.22%	87,449	24,000	24,050	9,469	8,730	-33.78	-1,204.45
134	THE E&M	1,000	31	+3.20%	7,746,578	999	1,000	88,160	692,613	-5.08	-30.03
135	스튜디오산타클로스	3,385	105	+3.20%	2,583,655	3,385	3,390	49,995	21,008	-5.64	-25.53