금일의 하락종목 21/06/29 (화)

코스피

1	대원전선우	6,640	1,560	-19.02%	478,391	6,640	6,650	2,696	20,599	161.95	N/A
2	덕성우	38,100	7,150	-15.80%	112,039	38,100	38,150	4,337	1,310	127.85	N/A
3	동양3우B	70,900	12,600	-15.09%	26,565	70,900	71,300	769	329	-1,012.86	N/A
4	하이트론	8,450	1,280	-13.16%	2,678,561	8,450	8,470	16,233	9,986	-2.10	-136.89
5	동양	2,320	345	-12.95%	87,937,952	2,315	2,320	556,696	225,585	-33.14	-2.92
6	노루홀딩스우	82,000	12,000	-12.77%	25,294	82,000	82,100	1,609	714	81.59	N/A
7	KG동부제철	17,750	2,500	-12.35%	4,806,444	17,750	17,800	218,667	88,653	19.68	7.18
8	동양우	12,050	1,650	-12.04%	53,332	12,000	12,050	2,790	2,109	-172.14	N/A
9	동양2우B	24,450	3,250	-11.73%	21,244	24,450	24,500	4,541	2,293	-349.29	N/A
10	삼영화학	3,125	355	-10.20%	2,862,811	3,125	3,130	46,754	20,117	240.38	0.49
11	덕성	24,300	2,600	-9.67%	3,257,866	24,250	24,300	44,153	20,800	81.54	5.61
12	세아베스틸	32,000	2,900	-8.31%	697,789	32,000	32,050	34,809	18,705	-5.04	-14.18
13	노루페인트우	34,900	3,100	-8.16%	14,442	34,900	35,000	3,223	1,057	38.23	N/A
14	삼성엔지니어링	23,950	2,100	-8.06%	13,332,963	23,900	23,950	693,261	583,360	16.59	16.75
15	서연	18,600	1,500	-7.46%	1,528,391	18,600	18,650	45,901	18,893	235.44	-1.26
16	하이브	289,000	23,000	-7.37%	1,950,680	289,000	289,500	141,054	70,983	102.81	12.52
17	대원전선	3,065	210	-6.41%	14,891,902	3,065	3,070	385,086	68,394	74.76	2.79
18	진도	5,310	350	-6.18%	704,962	5,300	5,310	30,484	11,492	-71.76	-1.84
19	서연이화	9,180	590	-6.04%	696,960	9,180	9,190	22,171	3,557	-12.68	-6.80
20	웅진	3,110	190	-5.76%	6,063,119	3,105	3,110	28,190	53,602	-20.06	-39.32
21	대덕1우	13,400	750	-5.30%	20,217	13,400	13,500	4,845	3,911	3.48	N/A
22	대한제강	24,150	1,300	-5.11%	688,085	24,150	24,200	31,509	17,558	9.68	10.21
23	한국금융지주	103,000	5,500	-5.07%	714,307	103,000	103,500	162,672	84,425	4.60	16.27
24	삼아알미늄	13,150	700	-5.05%	329,907	13,150	13,200	20,975	17,060	30.44	3.20
25	동국제강	22,100	1,100	-4.74%	2,384,954	22,100	22,150	269,145	62,816	10.01	3.35
26	신풍제약	86,500	4,300	-4.74%	3,329,301	86,400	86,500	96,852	15,694	1,005.81	1.72
27	서울가스	142,000	7,000	-4.70%	18,117	142,000	142,500	4,432	1,479	5.70	13.14
28	깨끗한나라	6,700	330	-4.69%	1,350,465	6,690	6,700	82,644	9,929	8.82	20.21
29	웅진씽크빅	4,110	200	-4.64%	2,893,880	4,110	4,115	68,933	38,396	43.26	0.23
30	진양홀딩스	3,250	150	-4.41%	573,652	3,250	3,255	58,473	22,872	8.27	8.23
31	인바이오젠	3,265	150	-4.39%	864,384	3,265	3,280	71,923	13,466	-68.02	-62.65
32	KG동부제철우	133,500	6,000	-4.30%	751	133,000	133,500	260	314	148.00	N/A
33	이아이디	546	24	-4.21%	130,562,480	546	547	3,773,538	1,225,587	-11.38	-15.35
34	한국철강	10,250	450	-4.21%	211,545	10,250	10,300	74,062	35,785	-38.53	-1.19
35	동아에스티	86,600	3,800	-4.20%	117,693	86,500	86,600	13,403	1,531	-39.38	4.21
36	백산	9,490	410	-4.14%	935,973	9,490	9,500	41,979	6,157	-13.05	-11.97
37	KBSTAR 미국S&P원유생산기업(합성 H)	4,310	185	-4.12%	488,242	4,310	4,315	37,523	47,575	N/A	N/A
38	대교우B	3,965	170	-4.11%	5,096,253	3,965	3,970	23,165	4,184	-38.87	N/A
39	크라운제과우	20,450	850	-3.99%	8,495	20,450	20,500	3,714	1,554	16.36	N/A
40	신한 인버스 옥수수 선물 ETN(H)	8,430	350	-3.99%	11,813	8,425	8,430	61,081	58,943	N/A	N/A
41	신화실업	29,050	1,200	-3.97%	15,891	29,000	29,050	1,901	237	51.05	1.42
42	크라운해태홀딩스우	19,600	800	-3.92%	9,485	19,550	19,600	2,296	1,036	11.91	N/A
43	팜젠사이언스	11,550	450	-3.75%	619,687	11,550	11,600	58,806	18,303	5.06	13.21
44	흥국화재2우B	32,250	1,250	-3.73%	2,263	32,250	32,650	393	453	47.92	N/A
45	한양증권우	23,200	900	-3.73%	4,276	23,200	23,350	1,429	410	5.01	N/A
46	한국금융지주우	85,700	3,300	-3.71%	81,119	85,700	85,800	7,584	3,335	3.83	N/A
47	동양철관	1,690	65	-3.70%	3,429,040	1,690	1,695	343,265	137,112	35.21	8.41
48	휴스틸	14,350	550	-3.69%	130,203	14,350	14,400	13,884	4,950	9.70	2.13
49	이구산업	4,310	165	-3.69%	810,273	4,310	4,315	140,593	11,879	24.77	1.86
50	노루페인트	13,050	500	-3.69%	367,879	13,000	13,050	70,615	21,897	14.29	5.48
51	대유에이텍	1,445	55	-3.67%	4,004,242	1,445	1,450	372,176	129,949	18.53	-1.86
52	코스맥스비티아이	19,700	750	-3.67%	35,520	19,700	19,800	2,943	1,903	-89.14	-2.15
53	동부건설우	63,200	2,400	-3.66%	14,180	63,200	63,400	3,532	591	30.37	N/A
54	가온전선	33,500	1,250	-3.60%	152,224	33,450	33,500	9,560	2,855	14.09	3.65
55	신한 레버리지 WTI원유 선물 ETN(H)	815	30	-3.55%	2,357,780	815	820	3,614,893	3,328,184	N/A	N/A
56	진원생명과학	39,600	1,450	-3.53%	4,803,958	39,600	39,650	105,949	31,752	-90.62	-30.43
57	삼성 레버리지 WTI원유 선물 ETN	960	35	-3.52%	5,436,950	960	965	4,432,623	3,710,290	N/A	N/A
58	윌비스	2,615	95	-3.51%	40,112,840	2,615	2,620	154,609	72,903	-56.85	-2.43
59	현대위아	99,400	3,600	-3.50%	1,506,295	99,300	99,400	26,464	47,372	175.62	1.96
60	포스코강판	80,000	2,900	-3.50%	463,049	79,800	80,000	4,286	7,053	30.71	2.88
61	F&F홀딩스	37,700	1,350	-3.46%	175,943	37,700	37,800	10,212	3,130	4.52	16.59
62	현대비앤지스틸	21,000	750	-3.45%	298,926	21,000	21,050	32,959	10,808	8.39	5.68
63	미래에셋 레버리지 원유선물혼합 ETN(H)	5,575	195	-3.38%	162,515	5,565	5,575	63,792	60,555	N/A	N/A
64	JW중외제약2우B	72,600	2,500	-3.33%	3,103	72,500	72,600	267	102	-196.22	N/A
65	금호석유	219,000	7,500	-3.31%	435,516	219,000	219,500	57,367	18,265	7.88	20.18
66	대덕	8,510	290	-3.30%	1,544,773	8,510	8,520	108,536	11,868	2.21	17.88
67	S-Oil	102,500	3,500	-3.30%	328,669	102,500	103,000	121,927	55,030	27.85	-13.07
68	대유플러스	1,620	55	-3.28%	3,512,899	1,620	1,625	324,894	92,808	-9.31	-9.07
69	성보화학	5,300	180	-3.28%	4,708,588	5,300	5,310	62,014	8,145	-17.79	N/A
70	한솔로지스틱스	4,550	150	-3.19%	1,704,951	4,550	4,555	78,164	20,450	11.82	17.09
71	대한제당우	4,320	140	-3.14%	204,767	4,315	4,320	21,913	7,912	15.71	N/A
72	대교	5,280	170	-3.12%	4,052,216	5,280	5,290	102,677	8,749	-51.76	-3.02
73	메타랩스	1,255	40	-3.09%	778,256	1,255	1,260	155,138	192,913	-3.86	-33.92
74	QV 레버리지 WTI원유 선물 ETN(H)	790	25	-3.07%	212,761	785	790	2,520,341	3,713,730	N/A	N/A
75	깨끗한나라우	33,500	1,050	-3.04%	10,541	33,350	33,500	807	1,211	44.08	N/A
76	유유제약	9,750	300	-2.99%	835,114	9,750	9,760	22,533	9,505	-270.83	1.26
77	대구백화점	14,700	450	-2.97%	82,721	14,600	14,700	6,174	5,771	-9.91	-6.63
78	대동	11,500	350	-2.95%	276,063	11,500	11,550	64,417	46,683	8.92	7.74
79	우리금융지주	11,600	350	-2.93%	1,829,541	11,600	11,650	348,171	506,005	5.75	5.87
80	제이에스코퍼레이션	20,100	600	-2.90%	95,003	20,050	20,100	12,040	8,348	50.38	1.54
81	크라운제과	13,500	400	-2.88%	107,605	13,500	13,550	18,944	9,013	10.80	11.00
82	동방아그로	8,850	260	-2.85%	127,056	8,850	8,860	3,548	2,380	14.51	4.84
83	금호석유우	119,500	3,500	-2.85%	45,111	119,000	119,500	7,398	6,417	4.30	N/A
84	한화생명	3,760	110	-2.84%	5,761,519	3,760	3,765	659,521	125,881	6.98	1.90
85	일진전기	5,510	160	-2.82%	473,302	5,510	5,530	28,651	11,957	24.38	1.57
86	미원화학	79,500	2,300	-2.81%	2,088	79,500	79,700	435	265	13.93	12.81
87	이리츠코크렙	6,240	180	-2.80%	54,794	6,230	6,240	19,668	14,559	28.89	2.64
88	디티알오토모티브	41,800	1,200	-2.79%	60,362	41,800	41,850	427	1,615	9.05	7.48
89	NI스틸	5,570	160	-2.79%	503,531	5,570	5,580	66,012	24,749	10.59	10.45
90	TIGER 200 철강소재	10,120	290	-2.79%	42,680	10,115	10,120	19,521	14,963	N/A	N/A
91	신원우	53,200	1,500	-2.74%	594	53,200	53,500	175	354	-1,773.33	N/A
92	SNT에너지	23,050	650	-2.74%	73,825	23,050	23,100	13,365	3,537	20.92	4.07
93	현대중공업지주	70,900	2,000	-2.74%	247,772	70,900	71,000	60,309	14,903	-24.76	-8.12
94	태양금속우	3,745	105	-2.73%	46,981	3,740	3,745	7,684	3,614	-37.83	N/A
95	한국석유	16,100	450	-2.72%	123,385	16,100	16,150	34,733	12,159	28.20	4.60
96	SJM홀딩스	5,020	140	-2.71%	44,408	5,020	5,060	9,695	2,269	22.11	2.02
97	KODEX 철강	10,250	285	-2.71%	482,689	10,245	10,250	66,232	33,423	N/A	N/A
98	코리안리	9,830	270	-2.67%	400,456	9,830	9,840	29,873	11,571	7.73	5.78
99	극동유화	5,100	140	-2.67%	411,537	5,100	5,110	116,488	9,759	25.76	4.54
100	진양산업	5,920	160	-2.63%	284,131	5,920	5,950	38,268	13,216	16.09	12.16

코스닥

1	국전약품	4,985	895	-15.22%	3,079,443	4,985	4,990	224,823	43,116	-62.31	-13.54
2	네오오토	11,150	1,850	-14.23%	2,464,772	11,150	11,200	83,305	67,696	19.13	4.37
3	아모센스	15,800	2,400	-13.19%	4,701,207	15,800	15,850	96,401	36,013	-115.33	-5.53
4	미래테크놀로지	12,950	1,800	-12.20%	295,391	12,950	13,000	15,556	8,278	11.44	4.39
5	NE능률	23,500	3,200	-11.99%	6,882,017	23,500	23,550	50,214	21,359	116.92	1.61
6	위즈코프	6,010	790	-11.62%	15,796,992	6,010	6,020	129,501	41,724	60.71	6.71
7	경남제약	6,980	760	-9.82%	1,910,811	6,980	6,990	38,878	23,140	-33.40	-9.26
8	클라우드에어	2,460	250	-9.23%	14,102,119	2,455	2,460	224,526	102,001	-10.38	-13.40
9	SGA	1,455	135	-8.49%	13,435,504	1,455	1,460	114,720	73,897	12.33	12.43
10	코이즈	3,170	285	-8.25%	1,293,794	3,165	3,170	46,172	6,930	-11.70	-14.25
11	바이오로그디바이스	4,635	415	-8.22%	6,515,861	4,630	4,635	50,030	28,429	-6.51	-36.03
12	정원엔시스	3,270	290	-8.15%	5,201,249	3,270	3,275	7,071	14,669	148.64	1.90
13	원익큐브	4,715	415	-8.09%	4,007,283	4,710	4,715	94,766	38,847	28.93	3.75
14	승일	20,100	1,700	-7.80%	177,268	20,100	20,150	13,177	3,229	670.00	0.57
15	CS	5,970	490	-7.59%	2,228,200	5,970	5,980	49,561	11,440	284.29	0.82
16	웹스	7,550	600	-7.36%	2,867,455	7,550	7,570	12,918	7,663	-67.41	-2.21
17	서연탑메탈	10,350	750	-6.76%	665,583	10,350	10,400	47,784	32,294	21.70	5.33
18	한창산업	9,500	650	-6.40%	141,763	9,500	9,510	5,249	6,361	33.22	2.23
19	줌인터넷	7,380	500	-6.35%	15,812,052	7,380	7,390	71,445	29,512	77.68	4.49
20	큐브앤컴퍼니	2,200	145	-6.18%	1,865,469	2,200	2,205	60,847	37,606	-9.48	N/A
21	리드코프	10,350	650	-5.91%	447,029	10,300	10,350	109,293	91,314	5.85	11.78
22	바이오리더스	7,300	450	-5.81%	1,488,051	7,290	7,300	22,924	15,385	-8.05	-77.68
23	가비아	16,850	1,000	-5.60%	969,905	16,800	16,850	39,782	25,525	17.68	14.99
24	토탈소프트	16,200	950	-5.54%	534,423	16,150	16,200	34,629	7,477	83.08	18.03
25	희림	8,250	480	-5.50%	696,095	8,250	8,290	16,732	9,263	21.60	8.97
26	지더블유바이텍	3,240	175	-5.12%	660,425	3,240	3,270	16,140	15,231	-23.31	-53.74
27	신일제약	18,200	950	-4.96%	1,010,073	18,200	18,250	65,487	27,327	31.43	7.23
28	모베이스전자	2,615	135	-4.91%	960,932	2,615	2,620	66,729	28,560	-12.16	-11.64
29	디지틀조선	4,220	215	-4.85%	2,460,593	4,215	4,220	81,213	24,634	100.48	2.32
30	삼현철강	7,880	400	-4.83%	421,822	7,870	7,880	19,052	6,628	9.36	5.09
31	드래곤플라이	2,340	115	-4.68%	506,201	2,340	2,345	58,883	17,347	-4.99	-84.16
32	나무기술	3,605	175	-4.63%	2,231,000	3,605	3,610	84,939	11,305	-52.25	-19.57
33	대한그린파워	2,085	100	-4.58%	2,662,759	2,085	2,090	214,565	100,157	-14.89	-76.61
34	동방선기	3,255	155	-4.55%	408,147	3,245	3,255	12,270	6,127	-73.98	-3.30
35	나노스	6,520	310	-4.54%	1,633,054	6,520	6,540	80,487	24,724	-210.32	-4.75
36	서울리거	1,265	60	-4.53%	961,189	1,265	1,270	80,091	23,330	-1.70	-63.28
37	티비씨	1,615	75	-4.44%	2,220,314	1,610	1,615	178,237	72,565	35.11	3.36
38	오킨스전자	20,700	950	-4.39%	207,943	20,700	21,000	10,340	9,930	-575.00	1.48
39	감성코퍼레이션	1,655	75	-4.34%	1,607,159	1,655	1,665	77,865	27,774	-20.69	-25.12
40	컴투스	124,600	5,600	-4.30%	427,087	124,600	124,700	26,859	6,783	20.30	8.49
41	씨티씨바이오	7,920	350	-4.23%	194,217	7,920	7,990	10,803	12,441	-9.58	-25.76
42	블루베리 NFT	3,100	135	-4.17%	617,728	3,100	3,110	26,899	11,113	-1.91	-58.75
43	지엘팜텍	1,390	60	-4.14%	725,803	1,390	1,395	73,430	15,001	-18.53	-40.26
44	EG	13,950	600	-4.12%	248,034	13,950	14,000	31,040	7,737	-41.89	-10.36
45	아이오케이	2,210	95	-4.12%	4,799,799	2,210	2,215	100,785	29,554	-49.11	-4.04
46	케이피티유	10,500	450	-4.11%	75,301	10,500	10,550	8,734	6,665	-16.99	-10.11
47	누리플랜	8,680	370	-4.09%	1,387,473	8,670	8,680	9,763	12,575	30.03	10.07
48	KH E&T	2,110	90	-4.09%	456,785	2,110	2,115	44,259	18,517	-3.00	-59.53
49	위세아이텍	14,100	600	-4.08%	345,371	14,100	14,150	4,227	4,588	25.09	18.82
50	미코바이오메드	15,450	650	-4.04%	3,968,755	15,450	15,500	42,528	17,132	-39.11	-20.27
51	광진실업	8,830	360	-3.92%	94,655	8,820	8,830	5,026	2,872	-27.51	-12.03
52	다믈멀티미디어	3,445	140	-3.91%	344,697	3,445	3,460	22,405	6,886	34.80	-4.99
53	동일기연	17,650	700	-3.81%	54,453	17,550	17,650	3,340	5,868	13.43	1.53
54	웨이브일렉트로	10,100	400	-3.81%	133,310	10,050	10,100	10,451	12,355	-5.03	-273.02
55	신성델타테크	15,200	600	-3.80%	2,059,681	15,200	15,250	85,456	46,058	24.56	6.37
56	포메탈	5,310	210	-3.80%	355,761	5,310	5,330	25,554	8,007	47.41	3.91
57	수젠텍	23,050	900	-3.76%	814,906	23,050	23,100	23,542	10,850	-10.03	-93.85
58	신원종합개발	7,560	290	-3.69%	429,590	7,550	7,560	38,401	12,385	-5.38	-17.68
59	S&K폴리텍	5,780	220	-3.67%	119,840	5,770	5,780	16,335	6,785	-12.25	-6.92
60	이트론	793	30	-3.65%	49,601,438	793	794	2,057,664	436,216	-36.05	-13.31
61	알로이스	6,400	240	-3.61%	1,940,051	6,390	6,400	79,745	14,113	28.83	19.11
62	한국테크놀로지	1,495	55	-3.55%	2,108,238	1,495	1,500	354,679	90,210	-13.47	-53.33
63	광진윈텍	4,810	175	-3.51%	190,388	4,775	4,810	5,114	5,804	23.35	4.13
64	옵티시스	24,900	900	-3.49%	623,660	24,850	24,900	15,714	10,383	90.22	3.96
65	알체라	34,550	1,250	-3.49%	826,015	34,550	34,600	18,071	24,608	-106.31	-19.02
66	디엔에이링크	4,460	160	-3.46%	723,207	4,460	4,485	31,854	4,833	-5.05	-54.03
67	카이노스메드	3,910	140	-3.46%	576,897	3,910	3,920	19,997	29,810	-30.55	-89.72
68	비올	2,375	85	-3.46%	351,348	2,375	2,385	76,776	11,340	-71.97	-12.49
69	오하임아이엔티	3,985	140	-3.39%	444,305	3,985	3,990	16,924	2,227	442.78	1.17
70	자안바이오	11,450	400	-3.38%	65,419	11,450	11,500	17,242	4,709	-2.60	-29.87
71	제닉	8,060	280	-3.36%	42,648	8,050	8,110	5,747	384	-15.38	-17.60
72	모베이스	5,190	180	-3.35%	423,556	5,180	5,190	34,315	7,514	-5.19	-4.88
73	삼성스팩2호	5,980	200	-3.24%	966,276	5,970	5,980	19,102	83,418	5,980.00	0.50
74	휴맥스	4,830	160	-3.21%	2,479,550	4,825	4,830	112,554	18,464	-1.57	-24.36
75	삼양옵틱스	10,550	350	-3.21%	65,069	10,500	10,550	19,391	15,523	43.96	5.80
76	TJ미디어	5,460	180	-3.19%	138,766	5,460	5,500	18,200	4,790	-25.16	-3.17
77	랩지노믹스	24,300	800	-3.19%	388,162	24,300	24,400	22,860	6,006	5.11	N/A
78	선익시스템	27,600	900	-3.16%	1,003,471	27,600	27,650	44,956	8,054	158.62	2.56
79	케이프	5,230	170	-3.15%	289,329	5,220	5,230	46,256	45,025	8.22	5.60
80	자연과환경	2,780	90	-3.14%	144,821,202	2,780	2,785	542,871	142,655	-30.22	-15.11
81	코리아에스이	2,165	70	-3.13%	931,558	2,165	2,195	48,352	8,037	-9.06	-15.76
82	부방	3,720	120	-3.12%	1,015,995	3,710	3,720	25,224	16,772	-34.77	-3.33
83	제이씨케미칼	10,900	350	-3.11%	643,502	10,900	10,950	112,151	44,433	12.96	8.03
84	코미팜	10,950	350	-3.10%	204,977	10,950	11,000	36,953	48,154	-684.38	-3.77
85	대동스틸	7,820	250	-3.10%	202,861	7,810	7,820	12,343	11,613	22.34	0.32
86	푸른저축은행	17,350	550	-3.07%	133,499	17,300	17,350	23,405	5,566	13.72	8.07
87	율호	3,910	120	-2.98%	1,436,497	3,910	3,915	25,448	7,420	558.57	4.58
88	소룩스	16,300	500	-2.98%	86,786	16,300	16,350	17,457	14,109	24.36	14.05
89	정다운	4,260	130	-2.96%	1,138,619	4,260	4,265	65,829	19,773	163.85	-4.09
90	HB테크놀러지	2,960	90	-2.95%	1,837,636	2,955	2,960	226,150	62,251	-56.92	2.21
91	네오펙트	3,965	120	-2.94%	843,866	3,965	3,970	10,881	10,729	-4.65	-108.55
92	서린바이오	21,800	650	-2.90%	800,153	21,800	21,850	45,411	22,200	33.59	8.18
93	구영테크	4,020	120	-2.90%	568,203	4,020	4,025	100,527	6,284	75.85	1.03
94	대성파인텍	2,850	85	-2.90%	1,240,040	2,850	2,855	185,156	92,202	190.00	2.96
95	맘스터치	4,520	135	-2.90%	3,739,464	4,520	4,525	8,767	35,883	24.43	29.60
96	진바이오텍	7,060	210	-2.89%	418,814	7,060	7,080	30,365	10,586	-20.11	-5.09
97	이랜시스	3,370	100	-2.88%	422,115	3,365	3,370	30,104	16,896	23.73	12.79
98	서진시스템	42,400	1,250	-2.86%	387,867	42,400	42,450	38,132	7,727	-114.29	-2.18
99	대한광통신	3,595	105	-2.84%	1,475,775	3,595	3,600	42,135	39,670	-8.83	-16.51
100	에프앤가이드	9,630	280	-2.83%	285,567	9,620	9,630	6,249	2,651	17.73	11.25