금일의 하락종목 21/06/30 (수)

코스피

1	STX중공업	8,320	1,610	-16.21%	18,613,926	8,310	8,320	108,792	26,640	-208.00	0.73
2	STX	8,830	1,470	-14.27%	1,263,410	8,820	8,830	14,006	3,317	-7.93	-48.03
3	STX엔진	14,900	2,050	-12.09%	1,155,592	14,850	14,900	45,319	30,520	25.43	8.19
4	이스타코	6,650	550	-7.64%	10,490,257	6,650	6,660	46,460	82,874	-665.00	-0.12
5	오리엔트바이오	1,525	120	-7.29%	6,337,107	1,520	1,525	569,144	242,657	-11.30	-29.70
6	유엔젤	4,970	320	-6.05%	3,256,031	4,965	4,970	11,218	22,591	92.04	-1.67
7	형지엘리트	5,590	340	-5.73%	3,848,452	5,590	5,600	232,174	51,483	54.80	-2.02
8	크라운해태홀딩스우	18,500	1,100	-5.61%	19,974	18,500	18,550	4,943	2,659	11.24	N/A
9	덕성	22,950	1,350	-5.56%	1,924,288	22,900	22,950	54,174	17,308	77.01	5.61
10	동양3우B	67,000	3,900	-5.50%	14,221	66,600	67,000	485	76	-957.14	N/A
11	WISCOM	5,840	330	-5.35%	3,926,435	5,830	5,840	29,227	16,059	-106.18	-0.85
12	웅진	2,950	160	-5.14%	3,289,173	2,950	2,955	143,007	84,082	-19.03	-39.32
13	비케이탑스	10,200	550	-5.12%	346,629	10,150	10,200	11,017	9,963	-2.89	N/A
14	노루홀딩스우	78,300	3,700	-4.51%	13,730	78,100	78,300	1,052	935	77.91	N/A
15	덕성우	36,400	1,700	-4.46%	86,029	36,400	36,500	2,502	666	122.15	N/A
16	영화금속	2,355	110	-4.46%	3,829,128	2,355	2,360	280,326	79,737	-9.02	-12.53
17	신한 인버스 2X 천연가스 선물 ETN(H)	3,895	175	-4.30%	988,410	3,895	3,900	398,175	385,454	N/A	N/A
18	삼성 인버스 2X 천연가스 선물 ETN B	14,305	640	-4.28%	72,126	14,300	14,305	103,686	100,601	N/A	N/A
19	신한 인버스 2X 천연가스 선물 ETN	5,505	245	-4.26%	181,839	5,495	5,505	401,430	390,289	N/A	N/A
20	크라운제과우	19,600	850	-4.16%	20,533	19,550	19,600	4,774	4,159	15.68	N/A
21	TRUE 인버스 2X 천연가스 선물 ETN(H)	11,865	515	-4.16%	66,534	11,865	11,875	160,196	160,418	N/A	N/A
22	동양우	11,550	500	-4.15%	24,497	11,500	11,550	5,766	3,969	-165.00	N/A
23	동양	2,230	90	-3.88%	17,473,479	2,230	2,235	796,027	187,929	-31.86	-2.92
24	전방	39,950	1,500	-3.62%	9,588	39,950	40,050	2,267	230	4.74	4.35
25	SBS	43,500	1,600	-3.55%	171,523	43,500	43,600	5,218	2,171	-31.00	-12.32
26	서연	17,950	650	-3.49%	901,183	17,900	17,950	87,846	29,384	227.22	-1.26
27	LX홀딩스1우	19,450	700	-3.47%	53,908	19,450	19,500	16,959	4,805	N/A	N/A
28	KB 인버스 천연가스 선물 ETN	16,350	575	-3.40%	843	16,540	16,550	124,696	124,477	N/A	N/A
29	일양약품	37,900	1,300	-3.32%	432,265	37,900	37,950	58,970	11,676	91.99	5.39
30	BGF리테일	179,500	6,000	-3.23%	55,693	179,500	180,000	4,686	3,461	24.51	18.60
31	한국타이어앤테크놀로지	51,700	1,700	-3.18%	363,044	51,700	51,800	49,847	31,024	14.25	5.12
32	두산2우B	124,000	4,000	-3.12%	4,536	123,500	124,000	652	898	-14.92	N/A
33	성문전자우	11,050	350	-3.07%	10,975	11,050	11,100	2,956	1,359	-409.26	N/A
34	대우건설	7,950	250	-3.05%	7,921,053	7,950	7,960	522,586	293,446	8.93	11.06
35	디씨엠	16,000	500	-3.03%	124,184	16,000	16,050	12,492	4,375	7.00	10.98
36	KISCO홀딩스	20,850	650	-3.02%	46,979	20,850	20,900	3,412	5,618	11.34	4.16
37	대덕1우	13,000	400	-2.99%	17,855	13,000	13,100	4,457	1,228	3.38	N/A
38	화신	10,050	300	-2.90%	654,408	10,050	10,100	89,778	129,521	-30.92	-19.53
39	화승코퍼레이션	3,520	105	-2.90%	2,803,621	3,520	3,525	113,547	23,622	-6.63	-17.15
40	한화솔루션	44,550	1,300	-2.84%	2,878,654	44,500	44,550	486,208	89,092	11.94	5.30
41	태양금속우	3,640	105	-2.80%	67,936	3,640	3,645	9,164	4,081	-36.77	N/A
42	국보	1,415	40	-2.75%	1,921,381	1,415	1,420	290,720	120,674	-4.10	-67.86
43	TRUE 플래티넘 선물 ETN	8,510	235	-2.69%	323	8,515	8,520	18,007	115,000	N/A	N/A
44	롯데케미칼	262,500	7,000	-2.60%	259,015	262,500	263,000	124,539	9,609	12.12	1.22
45	SNT에너지	22,450	600	-2.60%	76,505	22,450	22,500	15,079	2,842	20.37	4.07
46	두산퓨얼셀2우B	22,500	600	-2.60%	38,136	22,500	22,550	4,462	4,230	127.12	N/A
47	대웅제약	172,000	4,500	-2.55%	129,566	172,000	172,500	14,098	6,046	-180.67	2.38
48	동원시스템즈우	37,650	950	-2.46%	951	37,650	37,900	144	222	18.38	N/A
49	KR모터스	1,225	30	-2.39%	734,608	1,225	1,230	184,437	213,065	-12.37	-29.64
50	깨끗한나라우	32,700	800	-2.39%	8,785	32,700	32,900	3,110	904	43.03	N/A
51	한샘	102,500	2,500	-2.38%	109,223	102,500	103,000	41,549	20,823	32.88	10.83
52	쿠쿠홀딩스	123,000	3,000	-2.38%	15,235	122,500	123,000	3,333	1,416	7.08	14.88
53	금강공업우	14,700	350	-2.33%	16,144	14,650	14,700	4,590	1,717	14,700.00	N/A
54	신한 인버스 천연가스 선물 ETN(H)	12,295	290	-2.30%	8,985	12,295	12,330	54,850	56,553	N/A	N/A
55	포스코강판	78,200	1,800	-2.25%	311,191	78,200	78,300	9,600	5,014	30.02	2.88
56	교촌에프앤비	20,000	450	-2.20%	187,284	20,000	20,050	48,155	19,203	18.07	20.40
57	인팩	18,350	400	-2.13%	106,019	18,300	18,350	13,098	5,825	24.24	3.55
58	대원전선우	6,500	140	-2.11%	309,612	6,500	6,510	14,050	4,883	158.54	N/A
59	QV 인버스 레버리지 WTI원유 선물 ETN(H)	465	10	-2.11%	5,787	460	465	1,161,646	1,616,830	N/A	N/A
60	에이엔피	1,655	35	-2.07%	178,172	1,655	1,660	41,952	41,148	-1.00	-50.96
61	대한제강	23,650	500	-2.07%	534,022	23,650	23,700	71,919	20,428	9.48	10.21
62	진도	5,200	110	-2.07%	379,017	5,200	5,210	16,163	3,842	-70.27	-1.84
63	신한 레버리지 금 선물 ETN	15,345	325	-2.07%	16,922	15,340	15,345	56,626	58,156	N/A	N/A
64	한진	42,800	900	-2.06%	117,963	42,800	42,850	19,297	4,589	2.93	0.74
65	삼일씨엔에스	14,300	300	-2.05%	124,861	14,300	14,350	18,202	16,024	74.87	-0.37
66	삼성 인버스 2X WTI원유 선물 ETN	480	10	-2.04%	915,164	480	485	4,797,851	4,243,617	N/A	N/A
67	KINDEX 골드선물 레버리지(합성 H)	16,445	340	-2.03%	41,619	16,440	16,445	8,577	13,192	N/A	N/A
68	진흥기업	2,710	55	-1.99%	1,815,058	2,710	2,715	329,253	55,314	14.34	18.86
69	에쓰씨엔지니어링	4,475	90	-1.97%	330,596	4,475	4,480	27,383	4,667	-32.43	-5.06
70	신한 인버스 2X WTI원유 선물 ETN(H)	505	10	-1.94%	214,835	505	510	3,521,026	3,472,953	N/A	N/A
71	신한 레버리지 은 선물 ETN(H)	11,505	225	-1.92%	92,215	11,490	11,505	121,213	118,936	N/A	N/A
72	삼성 레버리지 은 선물 ETN(H)	19,055	370	-1.90%	20,636	19,040	19,055	100,458	100,896	N/A	N/A
73	한국공항	46,600	900	-1.89%	27,905	46,600	46,700	2,987	643	-3.56	-15.94
74	신원우	52,200	1,000	-1.88%	1,050	52,200	53,500	264	178	-1,740.00	N/A
75	휠라홀딩스	58,200	1,100	-1.85%	520,556	58,100	58,200	41,204	45,005	18.57	10.94
76	크라운제과	13,250	250	-1.85%	93,463	13,200	13,250	27,640	12,922	10.60	11.00
77	동양2우B	24,000	450	-1.84%	12,086	23,850	24,000	2,253	674	-342.86	N/A
78	디아이	8,050	150	-1.83%	421,515	8,040	8,050	23,268	19,561	21.24	4.13
79	한올바이오파마	21,700	400	-1.81%	282,894	21,650	21,700	57,769	34,658	55.50	12.29
80	현대미포조선	87,400	1,600	-1.80%	235,150	87,400	87,600	20,582	8,638	-106.72	-0.84
81	고려산업	4,400	80	-1.79%	323,878	4,400	4,405	45,833	15,097	13.66	6.91
82	한일홀딩스	13,700	250	-1.79%	23,907	13,700	13,750	40,475	8,974	7.84	4.21
83	SG세계물산	845	15	-1.74%	1,186,081	845	846	138,118	65,113	-15.65	-5.16
84	태경비케이	5,100	90	-1.73%	2,955,953	5,090	5,100	123,979	15,416	22.08	3.42
85	수산중공업	4,280	75	-1.72%	744,124	4,280	4,285	82,884	28,230	80.75	3.95
86	금호타이어	8,020	140	-1.72%	1,659,651	8,020	8,030	95,069	19,891	-151.32	-6.74
87	TRUE 레버리지 HSCEI ETN(H)	10,560	185	-1.72%	56	10,570	10,580	2,228	60,000	N/A	N/A
88	흥국화재2우B	31,700	550	-1.71%	4,228	31,700	31,800	977	117	47.10	N/A
89	애경유화	11,700	200	-1.68%	246,583	11,700	11,750	73,066	75,721	6.34	11.72
90	삼성 레버리지 금 선물 ETN(H)	29,200	500	-1.68%	5,527	29,165	29,200	100,156	100,018	N/A	N/A
91	까뮤이앤씨	2,650	45	-1.67%	619,997	2,650	2,655	74,001	28,871	19.34	11.98
92	티웨이홀딩스	1,480	25	-1.66%	525,491	1,475	1,480	178,362	42,060	-1.24	-71.98
93	동아쏘시오홀딩스	121,500	2,000	-1.62%	19,201	121,000	121,500	4,987	5,145	4.82	19.87
94	영흥	1,225	20	-1.61%	1,909,222	1,225	1,230	542,521	258,635	-3.83	-12.89
95	SK바이오팜	123,000	2,000	-1.60%	228,737	122,500	123,000	106,751	68,274	-178.52	-135.18
96	KODEX 미국S&P바이오(합성)	33,475	540	-1.59%	9,242	33,475	33,515	883	3,981	N/A	N/A
97	한전기술	50,500	800	-1.56%	220,041	50,500	50,600	39,522	8,697	115.30	N/A
98	아모레G	64,000	1,000	-1.54%	299,968	64,000	64,100	37,555	28,555	125.49	0.31
99	한솔로지스틱스	4,480	70	-1.54%	1,171,479	4,480	4,485	76,237	41,294	11.64	17.09
100	금호전기	3,260	50	-1.51%	191,922	3,260	3,265	15,508	3,061	-1.67	-100.98

코스닥

1	에프앤리퍼블릭	3,370	535	-13.70%	1,380,266	3,365	3,370	4,278	5,482	-0.77	-212.79
2	유진스팩6호	2,785	375	-11.87%	1,927,453	2,785	2,790	53,108	2,149	N/A	N/A
3	솔고바이오	1,590	190	-10.67%	25,903,536	1,590	1,595	659,154	149,690	75.71	4.91
4	연이비앤티	4,710	420	-8.19%	1,043,533	4,680	4,710	25,683	18,122	-1.27	-168.44
5	카스	6,900	540	-7.26%	4,755,981	6,890	6,900	132,480	55,730	-237.93	-5.09
6	이루온	5,380	420	-7.24%	7,687,522	5,380	5,390	224,993	100,713	50.28	5.97
7	큐브앤컴퍼니	2,050	150	-6.82%	1,545,694	2,050	2,055	153,327	32,472	-8.84	N/A
8	대한그린파워	1,945	140	-6.71%	4,606,464	1,945	1,950	440,721	216,813	-13.89	-76.61
9	프리엠스	24,400	1,750	-6.69%	253,560	24,350	24,400	8,539	4,656	259.57	0.25
10	티피씨글로벌	5,600	370	-6.20%	875,598	5,600	5,610	11,963	10,723	15.14	3.82
11	신라에스지	19,750	1,250	-5.95%	314,650	19,700	19,750	18,413	8,119	-92.72	-9.05
12	위더스제약	14,700	900	-5.77%	160,031	14,650	14,700	17,523	7,022	31.34	2.43
13	현우산업	6,880	420	-5.75%	1,294,694	6,880	6,890	78,454	8,470	30.85	1.49
14	우리산업	24,050	1,450	-5.69%	602,881	24,000	24,050	67,485	14,719	33.78	4.53
15	보라티알	19,500	1,150	-5.57%	289,296	19,450	19,500	18,391	4,773	32.99	2.76
16	아모센스	14,950	850	-5.38%	2,416,551	14,950	15,000	108,444	56,767	-7.87	-98.75
17	하이제6호스팩	2,730	150	-5.21%	514,299	2,730	2,735	63,518	29,227	N/A	N/A
18	휴맥스홀딩스	6,390	350	-5.19%	925,539	6,390	6,400	74,080	2,366	-3.60	-15.48
19	한국선재	6,810	360	-5.02%	2,752,322	6,800	6,810	57,594	22,245	38.26	2.01
20	코메론	16,100	850	-5.01%	214,956	16,100	16,150	25,593	5,747	9.40	8.37
21	코세스	11,550	600	-4.94%	2,330,302	11,550	11,600	55,460	39,348	22.51	22.76
22	오리콤	10,750	550	-4.87%	849,140	10,750	10,800	107,439	45,345	35.83	0.93
23	케이피티유	10,000	500	-4.76%	173,201	10,000	10,050	12,839	8,069	-16.18	-10.11
24	NE능률	22,400	1,100	-4.68%	1,820,743	22,400	22,450	57,011	31,454	111.44	1.61
25	오픈베이스	5,520	270	-4.66%	4,643,707	5,520	5,530	150,194	16,254	45.25	3.83
26	셀리버리	100,800	4,700	-4.45%	285,073	100,800	100,900	29,722	3,591	-91.30	-52.53
27	육일씨엔에쓰	4,760	220	-4.42%	303,674	4,760	4,785	10,468	2,618	-2.99	-81.21
28	SM C&C	3,300	150	-4.35%	49,113,252	3,300	3,305	98,436	63,009	-22.92	-12.93
29	CS	5,720	250	-4.19%	1,462,457	5,720	5,730	30,543	26,920	272.38	0.82
30	수산아이앤티	30,000	1,300	-4.15%	151,263	30,000	30,050	23,467	2,299	76.14	N/A
31	원익큐브	4,525	190	-4.03%	2,004,713	4,525	4,530	169,392	16,821	27.76	3.75
32	휘닉스소재	1,310	55	-4.03%	2,829,711	1,310	1,315	378,830	160,337	-21.48	-15.87
33	대신정보통신	2,785	115	-3.97%	2,019,355	2,785	2,790	222,067	22,953	63.30	6.33
34	지나인제약	1,830	75	-3.94%	2,675,265	1,825	1,830	144,686	73,977	-2.30	-126.69
35	디딤	2,080	85	-3.93%	625,494	2,075	2,080	77,049	70,805	-2.74	-147.73
36	형지I&C	1,840	75	-3.92%	972,273	1,835	1,840	127,401	53,388	-14.38	-35.22
37	리드코프	9,950	400	-3.86%	544,352	9,950	9,960	76,682	32,242	5.63	11.78
38	동방선기	3,130	125	-3.84%	417,170	3,120	3,130	15,572	6,213	-71.14	-3.30
39	삼일기업공사	10,050	400	-3.83%	601,933	10,050	10,100	42,084	70,361	57.76	4.06
40	에이텍티앤	36,650	1,450	-3.81%	254,681	36,650	36,700	15,911	8,046	62.97	5.30
41	광진실업	8,500	330	-3.74%	84,836	8,490	8,500	2,228	4,319	-26.48	-12.03
42	디지캡	7,000	270	-3.71%	406,443	6,990	7,000	9,008	2,095	20.06	3.61
43	서한	2,210	85	-3.70%	3,434,719	2,205	2,210	350,126	139,524	13.90	5.86
44	아이크래프트	7,870	300	-3.67%	442,140	7,860	7,870	13,622	12,849	87.44	3.61
45	푸른기술	13,400	500	-3.60%	244,018	13,400	13,450	37,180	19,707	40.00	3.33
46	아이텍	10,700	400	-3.60%	205,846	10,700	10,750	17,000	10,494	-23.11	-8.15
47	포시에스	9,430	340	-3.48%	466,003	9,430	9,450	27,288	3,217	17.43	9.79
48	에스피시스템스	7,740	270	-3.37%	54,773	7,740	7,800	6,620	2,402	2,580.00	0.96
49	이엠넷	7,640	260	-3.29%	205,451	7,640	7,650	42,775	6,424	19.34	11.68
50	모베이스	5,020	170	-3.28%	486,924	5,020	5,030	50,622	28,647	-5.02	-4.88
51	삼성스팩4호	8,270	280	-3.27%	482,667	8,270	8,300	10,096	9,030	N/A	N/A
52	카카오게임즈	57,800	1,900	-3.18%	2,947,390	57,800	57,900	237,945	78,727	41.43	12.12
53	대동기어	9,190	300	-3.16%	66,997	9,170	9,190	9,766	1,665	18.49	3.83
54	에이텍	36,850	1,200	-3.15%	329,506	36,800	36,850	32,051	12,954	37.41	10.99
55	데브시스터즈	91,600	2,900	-3.07%	74,190	91,600	91,700	9,065	1,120	76.27	-5.70
56	삼성머스트스팩5호	8,530	270	-3.07%	847,743	8,530	8,540	18,929	4,882	N/A	N/A
57	한일단조	3,330	105	-3.06%	1,763,590	3,330	3,335	138,972	23,236	-50.45	-3.12
58	경남스틸	4,450	140	-3.05%	1,154,155	4,450	4,460	39,388	6,935	28.71	3.40
59	바이오로그디바이스	4,495	140	-3.02%	1,818,277	4,495	4,525	52,123	23,576	-6.31	-36.03
60	하이비젼시스템	17,700	550	-3.01%	499,580	17,700	17,750	65,128	19,808	21.22	8.20
61	유니온커뮤니티	5,150	160	-3.01%	248,554	5,150	5,160	24,883	20,558	50.49	6.23
62	플레이위드	11,350	350	-2.99%	108,734	11,300	11,350	10,996	20,415	19.67	52.24
63	테라사이언스	2,110	65	-2.99%	404,383	2,110	2,130	76,675	44,095	-15.75	-30.74
64	동신건설	55,300	1,700	-2.98%	248,579	55,300	55,400	26,469	5,599	-200.36	-2.24
65	NICE평가정보	25,100	750	-2.90%	125,843	25,100	25,150	18,337	6,922	30.61	19.54
66	글로본	4,200	125	-2.89%	366,499	4,195	4,200	21,153	14,593	-22.70	-26.55
67	GH신소재	7,100	210	-2.87%	474,572	7,100	7,120	58,675	5,489	147.92	0.12
68	디지틀조선	4,100	120	-2.84%	1,897,404	4,100	4,105	108,934	21,690	97.62	2.32
69	넥스턴바이오	9,700	280	-2.81%	609,364	9,690	9,700	9,446	5,744	-121.25	-2.47
70	한국파마	52,300	1,500	-2.79%	718,547	52,300	52,400	30,685	3,116	161.92	8.64
71	티비씨	1,570	45	-2.79%	1,347,678	1,570	1,575	286,008	92,850	34.13	3.36
72	티케이케미칼	7,700	220	-2.78%	3,089,040	7,700	7,710	112,924	13,994	13.97	-0.50
73	알티캐스트	2,460	70	-2.77%	7,433,385	2,460	2,465	81,276	10,115	-8.23	-5.83
74	핸디소프트	4,400	125	-2.76%	47,711	4,400	4,420	7,533	1,217	18.49	6.05
75	피피아이	8,220	230	-2.72%	374,419	8,210	8,220	15,561	9,222	-13.86	-25.02
76	이즈미디어	25,100	700	-2.71%	89,233	25,100	25,350	11,793	12,176	-10.94	-66.13
77	대주산업	2,885	80	-2.70%	1,081,981	2,885	2,895	81,867	45,031	29.44	6.59
78	슈프리마에이치큐	10,800	300	-2.70%	181,598	10,750	10,800	24,557	20,398	16.59	4.49
79	엠케이전자	16,250	450	-2.69%	517,708	16,200	16,250	66,892	15,104	14.19	8.42
80	네오오토	10,850	300	-2.69%	1,434,958	10,800	10,850	71,815	128,487	18.61	4.37
81	웨이브일렉트로	9,830	270	-2.67%	152,076	9,830	9,850	10,808	2,164	-4.90	-273.02
82	엔에프씨	16,400	450	-2.67%	81,990	16,400	16,450	26,442	3,845	156.19	2.17
83	오하임아이엔티	3,880	105	-2.63%	381,249	3,880	3,890	10,449	4,054	431.11	1.17
84	메이슨캐피탈	680	18	-2.58%	608,146	680	684	153,913	27,687	32.38	6.39
85	상보	2,485	65	-2.55%	1,784,626	2,485	2,490	209,270	59,488	32.27	10.21
86	에이루트	8,030	210	-2.55%	465,898	8,030	8,050	14,669	9,682	-3.06	-23.53
87	지트리비앤티	11,600	300	-2.52%	292,931	11,600	11,650	48,546	24,900	-16.29	-22.05
88	일지테크	5,100	130	-2.49%	244,530	5,100	5,110	15,652	6,066	-10.87	-11.16
89	이그잭스	1,955	50	-2.49%	3,483,982	1,955	1,960	319,864	187,402	195.50	-2.25
90	한솔인티큐브	3,625	90	-2.42%	88,596	3,625	3,635	14,263	6,560	-8.69	6.84
91	오킨스전자	20,200	500	-2.42%	179,000	20,150	20,200	15,747	7,314	-561.11	1.48
92	글로벌에스엠	1,210	30	-2.42%	514,313	1,210	1,215	143,916	123,417	26.89	1.75
93	신영스팩5호	2,265	55	-2.37%	151,805	2,265	2,270	66,054	10,849	-2,265.00	-0.17
94	디케이앤디	10,500	250	-2.33%	57,713	10,500	10,550	11,764	11,911	17.89	6.81
95	프럼파스트	9,670	230	-2.32%	648,875	9,670	9,710	37,099	7,083	55.57	4.26
96	카이노스메드	3,820	90	-2.30%	459,181	3,815	3,820	70,328	20,356	-29.84	-89.72
97	하나머스트7호스팩	3,180	75	-2.30%	619,180	3,180	3,185	25,108	7,569	-79.50	N/A
98	삼현철강	7,700	180	-2.28%	158,244	7,700	7,730	9,310	2,868	9.14	5.09
99	쎄미시스코	40,700	950	-2.28%	167,944	40,650	40,700	3,405	7,413	-23.46	-48.29
100	아이오케이	2,160	50	-2.26%	2,109,315	2,160	2,165	271,605	77,684	-48.00	-4.04