금일의 하락종목 21/07/02 (금)

코스피

1	덕성우	30,950	3,500	-10.16%	150,946	30,950	31,000	9,780	1,738	103.86	N/A
2	동양3우B	57,000	4,800	-7.77%	21,480	56,800	57,000	687	1,383	-814.29	N/A
3	대원전선우	5,590	450	-7.45%	500,362	5,590	5,600	13,010	26,031	136.34	N/A
4	서연	15,650	1,250	-7.40%	2,411,080	15,600	15,650	93,811	60,238	198.10	-1.26
5	KB 레버리지 항셍테크 선물 ETN(H)	9,440	685	-6.77%	14,097	9,425	9,440	16,064	243,820	N/A	N/A
6	동양2우B	20,800	1,450	-6.52%	20,079	20,800	21,050	1,941	533	-297.14	N/A
7	신풍제약우	122,500	8,500	-6.49%	26,988	122,000	122,500	6,426	2,661	1,424.42	N/A
8	덕성	19,850	1,350	-6.37%	3,726,591	19,800	19,850	73,433	42,521	66.61	5.61
9	한국종합기술	10,750	650	-5.70%	3,058,841	10,750	10,800	90,659	37,170	16.02	5.12
10	대덕1우	11,950	700	-5.53%	45,209	11,950	12,000	7,393	6,600	3.10	N/A
11	KODEX China H 레버리지(H)	6,540	375	-5.42%	169,794	6,535	6,540	9,827	64,064	N/A	N/A
12	노루페인트우	31,250	1,750	-5.30%	21,646	31,250	31,300	2,875	865	34.23	N/A
13	노루홀딩스우	71,400	3,800	-5.05%	21,212	71,200	71,400	3,553	836	71.04	N/A
14	현대오토에버	132,000	7,000	-5.04%	139,187	132,000	132,500	17,656	8,189	47.04	11.09
15	화신	10,400	550	-5.02%	1,594,408	10,350	10,400	107,100	40,880	-32.00	-19.53
16	백산	10,500	550	-4.98%	1,452,011	10,500	10,550	95,420	135,058	-14.44	-11.97
17	삼성 레버리지 HSCEI ETN(H)	8,785	455	-4.92%	519	8,775	8,785	963	59,886	N/A	N/A
18	TIGER 차이나CSI300레버리지(합성)	31,835	1,645	-4.91%	116,502	31,835	31,845	2,958	5,209	N/A	N/A
19	팬오션	8,340	430	-4.90%	14,115,806	8,340	8,350	569,294	276,498	35.49	3.25
20	KG케미칼	37,900	1,900	-4.77%	320,785	37,900	37,950	14,617	5,316	6.28	11.94
21	TRUE 레버리지 HSCEI ETN(H)	10,055	480	-4.56%	670	10,035	10,045	2,538	60,000	N/A	N/A
22	WISCOM	5,320	250	-4.49%	618,444	5,320	5,330	20,138	6,475	-96.73	-0.85
23	TYM	2,030	95	-4.47%	8,328,701	2,030	2,035	612,510	267,975	33.83	2.98
24	삼성 레버리지 China A50 선물 ETN(H)	58,595	2,740	-4.47%	7,511	58,595	58,745	11,624	12,024	N/A	N/A
25	현대위아	98,500	4,500	-4.37%	689,085	98,400	98,500	38,755	8,070	174.03	1.96
26	KINDEX 중국본토CSI300레버리지(합성)	5,585	255	-4.37%	42,656	5,580	5,585	12,968	7,997	N/A	N/A
27	이스타코	6,570	290	-4.23%	9,476,809	6,570	6,580	138,258	33,177	-657.00	-0.12
28	대원전선	2,830	120	-4.07%	13,234,138	2,825	2,830	373,911	169,755	69.02	2.79
29	신한 인버스 2X WTI원유 선물 ETN(H)	485	20	-3.96%	1,999,848	480	485	4,121,147	3,360,572	N/A	N/A
30	TIGER 차이나항셍테크	9,980	410	-3.95%	1,155,712	9,975	9,980	47,549	44,001	N/A	N/A
31	웅진	2,660	105	-3.80%	5,218,007	2,660	2,665	128,490	50,267	-17.16	-39.32
32	ARIRANG 심천차이넥스트(합성)	14,345	565	-3.79%	6,295	14,345	14,355	1,715	3,203	N/A	N/A
33	진도	4,910	190	-3.73%	480,472	4,910	4,915	15,162	4,615	-66.35	-1.84
34	LS네트웍스	5,200	200	-3.70%	792,636	5,200	5,210	64,018	9,261	-167.74	-4.87
35	KODEX 차이나항셍테크	10,030	380	-3.65%	577,844	10,025	10,030	24,163	48,707	N/A	N/A
36	진양산업	5,960	220	-3.56%	750,626	5,950	5,960	49,365	24,653	16.20	12.16
37	KBSTAR 차이나항셍테크	9,970	365	-3.53%	22,615	9,970	9,980	19,867	24,230	N/A	N/A
38	대웅	46,200	1,600	-3.35%	415,114	46,200	46,250	22,164	5,104	31.22	15.10
39	KINDEX 중국본토CSI300	31,320	1,085	-3.35%	94,244	31,315	31,320	4,749	1,414	N/A	N/A
40	KINDEX 차이나항셍테크	9,845	335	-3.29%	8,618	9,845	9,855	1,327	25,797	N/A	N/A
41	QV 인버스 레버리지 WTI원유 선물 ETN(H)	445	15	-3.26%	511,418	440	445	1,158,665	1,696,738	N/A	N/A
42	동양	2,150	70	-3.15%	16,074,068	2,145	2,150	322,906	248,835	-30.71	-2.92
43	삼성 인버스 2X WTI원유 선물 ETN	465	15	-3.12%	4,183,244	460	465	5,392,187	4,012,257	N/A	N/A
44	한세실업	23,350	750	-3.11%	294,434	23,300	23,350	48,869	18,255	11.34	10.97
45	신성통상	3,590	115	-3.10%	3,659,655	3,590	3,595	172,979	119,602	22.16	3.12
46	신풍제약	82,700	2,600	-3.05%	1,967,068	82,700	82,800	63,077	26,657	961.63	1.72
47	서원	2,725	85	-3.02%	1,275,691	2,725	2,730	114,244	48,798	181.67	-5.38
48	제이에스코퍼레이션	19,400	600	-3.00%	106,294	19,400	19,450	9,032	5,544	48.62	1.54
49	미래에셋 중국 심천 100 ETN	19,735	610	-3.00%	7	19,625	19,730	10,000	10,358	N/A	N/A
50	대한제당우	4,260	130	-2.96%	215,847	4,260	4,300	23,722	6,727	15.49	N/A
51	케이탑리츠	1,815	55	-2.94%	930,884	1,815	1,825	266,035	193,167	7.32	15.17
52	BGF	6,370	190	-2.90%	635,579	6,370	6,380	64,820	29,400	11.23	1.81
53	DB하이텍	60,600	1,800	-2.88%	1,069,039	60,600	60,700	111,958	31,100	16.99	23.07
54	디아이	8,430	250	-2.88%	583,158	8,420	8,430	23,617	3,234	22.24	4.13
55	유니퀘스트	11,950	350	-2.85%	258,831	11,950	12,000	62,088	44,190	9.09	10.80
56	서연이화	9,210	270	-2.85%	543,937	9,200	9,210	33,081	12,199	-12.72	-6.80
57	TIGER 이머징마켓MSCI레버리지(합성 H)	15,670	460	-2.85%	619	15,665	15,670	60,037	60,063	N/A	N/A
58	KBSTAR 중국본토대형주CSI100	21,655	615	-2.76%	65,197	21,650	21,655	90	13,061	N/A	N/A
59	KODEX 중국본토CSI300	14,280	405	-2.76%	49,646	14,280	14,285	2,773	15,060	N/A	N/A
60	성문전자우	10,600	300	-2.75%	7,938	10,600	10,800	3,954	1,438	-392.59	N/A
61	에이엔피	1,590	45	-2.75%	350,654	1,585	1,590	85,423	87,305	-0.96	-50.96
62	NHN	81,900	2,300	-2.73%	150,737	81,900	82,000	12,641	2,817	59.78	1.35
63	태평양물산	2,720	75	-2.68%	914,029	2,720	2,725	247,609	28,651	-14.55	-7.14
64	덕양산업	4,090	110	-2.62%	888,880	4,090	4,095	40,632	9,543	-87.02	-12.70
65	KODEX China H	21,190	565	-2.60%	28,972	21,190	21,200	1,005	17,630	N/A	N/A
66	한화투자증권우	15,050	400	-2.59%	40,357	15,050	15,100	16,109	3,393	21.81	N/A
67	삼영화학	3,615	95	-2.56%	1,802,276	3,615	3,620	34,183	47,604	278.08	0.49
68	대덕전자1우	15,250	400	-2.56%	61,170	15,250	15,300	19,204	5,959	190.62	N/A
69	대웅제약	172,500	4,500	-2.54%	74,048	172,000	172,500	13,537	6,422	-181.20	2.38
70	제일파마홀딩스	25,000	650	-2.53%	27,075	25,000	25,100	2,190	869	48.92	2.86
71	자화전자	21,400	550	-2.51%	120,048	21,400	21,500	21,416	7,050	22.57	-2.30
72	대덕	8,240	210	-2.49%	980,781	8,240	8,250	37,652	17,518	2.14	17.88
73	삼성 HSCEI ETN(H)	9,400	240	-2.49%	404	9,395	9,400	319	59,900	N/A	N/A
74	대신 2X 아연선물 ETN(H)	7,970	200	-2.45%	58	7,960	7,970	115	100,400	N/A	N/A
75	대호에이엘	4,430	110	-2.42%	884,006	4,430	4,435	120,189	21,424	35.44	2.43
76	F&F	531,000	13,000	-2.39%	89,183	529,000	531,000	2,913	1,533	N/A	N/A
77	이수페타시스	4,100	100	-2.38%	306,607	4,100	4,110	51,025	16,722	-18.22	-19.14
78	삼성 China A50 선물 ETN(H)	19,055	465	-2.38%	3	19,075	19,090	1,237	20,018	N/A	N/A
79	남양유업	742,000	18,000	-2.37%	8,690	740,000	742,000	628	415	-18.75	-6.04
80	한농화성	14,550	350	-2.35%	155,931	14,550	14,600	35,813	17,494	16.72	10.34
81	진흥기업	2,715	65	-2.34%	3,032,407	2,710	2,715	364,624	85,160	14.37	18.86
82	LG생활건강	1,729,000	41,000	-2.32%	31,798	1,728,000	1,729,000	1,367	908	37.27	17.92
83	현대홈쇼핑	88,600	2,100	-2.32%	16,299	88,600	88,800	2,646	417	8.46	6.39
84	TIGER 차이나CSI300	11,810	280	-2.32%	297,129	11,810	11,825	9,733	28,612	N/A	N/A
85	TRUE 레버리지 천연가스 선물 ETN(H)	6,950	165	-2.32%	97,261	6,945	6,950	419,487	598,905	N/A	N/A
86	KBSTAR 중국MSCI China(H)	14,045	330	-2.30%	982	14,045	14,050	2,250	9,754	N/A	N/A
87	태양금속	1,725	40	-2.27%	504,088	1,725	1,730	199,924	76,525	-17.42	-11.40
88	신한 레버리지 천연가스 선물 ETN	7,140	165	-2.26%	133,911	7,140	7,145	676,173	695,365	N/A	N/A
89	하이트론	8,300	190	-2.24%	197,597	8,290	8,300	7,648	9,004	-2.07	-136.89
90	쌍방울	835	19	-2.22%	21,009,207	835	836	1,607,426	240,989	-14.40	-8.46
91	아이마켓코리아	11,050	250	-2.21%	175,763	11,050	11,100	52,168	50,005	19.80	5.87
92	한일철강	3,105	70	-2.20%	274,864	3,105	3,115	32,065	12,125	24.64	-3.30
93	대덕전자	15,550	350	-2.20%	871,124	15,550	15,600	270,452	89,518	194.38	N/A
94	한국콜마홀딩스	29,350	650	-2.17%	145,226	29,350	29,400	12,620	2,770	5.59	21.96
95	삼성 레버리지 천연가스 선물 ETN B	12,855	285	-2.17%	14,209	12,855	12,870	205,595	500,631	N/A	N/A
96	씨아이테크	1,360	30	-2.16%	414,447	1,360	1,365	89,929	16,717	-4.50	-14.34
97	경보제약	13,600	300	-2.16%	186,135	13,550	13,600	35,159	34,048	36.46	6.16
98	한라홀딩스	47,850	1,050	-2.15%	122,641	47,800	47,850	7,920	3,174	7.83	4.97
99	KODEX 중국본토 A50	23,110	505	-2.14%	16,886	23,095	23,110	757	9,043	N/A	N/A
100	엔케이	1,380	30	-2.13%	486,627	1,380	1,385	184,686	184,933	-197.14	-0.03

코스닥

1	웹스	6,870	1,230	-15.19%	2,649,885	6,850	6,870	11,483	12,530	-61.34	-2.21
2	자안바이오	7,400	1,260	-14.55%	7,909,117	7,390	7,400	4,015	27,620	-1.68	-29.87
3	쎄미시스코	40,000	6,650	-14.26%	1,192,076	40,000	40,050	18,268	2,717	-23.05	-48.29
4	솔고바이오	1,585	215	-11.94%	8,699,847	1,585	1,590	140,560	203,114	75.48	4.91
5	애니플러스	4,055	495	-10.88%	3,874,043	4,055	4,060	72,893	20,830	60.52	-33.65
6	이니텍	8,550	920	-9.71%	3,244,121	8,550	8,560	84,161	4,583	122.14	1.27
7	지나인제약	1,520	160	-9.52%	8,215,884	1,515	1,520	454,959	133,623	-1.91	-126.69
8	키네마스터	21,600	2,100	-8.86%	4,476,735	21,550	21,600	70,264	65,528	117.39	18.34
9	케이피티유	9,100	860	-8.63%	256,871	9,090	9,100	10,363	9,495	-14.72	-10.11
10	희림	7,440	630	-7.81%	1,227,624	7,440	7,450	38,834	19,444	19.48	8.97
11	솔본	7,100	590	-7.67%	2,004,907	7,090	7,100	12,041	20,252	6.67	1.04
12	위즈코프	4,190	325	-7.20%	2,982,669	4,190	4,195	38,966	28,424	61.62	6.71
13	대동금속	13,250	1,000	-7.02%	155,875	13,200	13,250	13,398	2,629	13.90	4.32
14	아이엠	1,195	85	-6.64%	4,555,351	1,195	1,200	303,862	244,753	-4.36	-46.43
15	NE능률	19,450	1,250	-6.04%	3,603,190	19,400	19,450	96,648	43,251	96.77	1.61
16	KG ETS	23,700	1,500	-5.95%	2,844,291	23,700	23,750	125,040	50,586	-47.02	N/A
17	디딤	2,100	130	-5.83%	729,796	2,100	2,105	36,249	38,302	-2.77	-147.73
18	유비벨록스	15,700	950	-5.71%	1,075,858	15,650	15,700	27,265	9,796	15.78	9.15
19	아진엑스텍	11,100	650	-5.53%	925,228	11,050	11,100	102,208	58,667	46.06	2.98
20	상신이디피	15,100	850	-5.33%	790,005	15,100	15,150	29,376	34,797	15.28	12.85
21	지어소프트	23,700	1,300	-5.20%	373,266	23,700	23,750	21,485	21,376	87.45	55.83
22	아이크래프트	7,070	380	-5.10%	818,166	7,060	7,070	28,170	13,383	78.56	3.61
23	코이즈	2,995	160	-5.07%	561,429	2,995	3,000	46,486	21,754	-11.05	-14.25
24	제이엠아이	1,635	85	-4.94%	2,466,778	1,635	1,640	268,979	104,787	-9.45	-20.63
25	웰크론한텍	4,550	235	-4.91%	9,270,368	4,550	4,555	57,997	30,978	30.74	0.92
26	리더스코스메틱	5,600	280	-4.76%	348,206	5,600	5,610	22,171	3,088	4.55	46.92
27	가비아	16,000	800	-4.76%	605,675	16,000	16,050	61,602	27,956	16.79	14.99
28	원익큐브	4,220	210	-4.74%	3,049,253	4,220	4,225	46,352	22,820	25.89	3.75
29	디알텍	1,745	85	-4.64%	2,344,603	1,740	1,745	259,069	120,131	-12.03	-20.52
30	코디엠	329	16	-4.64%	64,164,003	328	329	1,631,365	923,972	-4.70	-18.00
31	도이치모터스	7,850	380	-4.62%	1,314,013	7,850	7,900	65,783	28,327	19.48	5.48
32	삼일	3,125	150	-4.58%	469,248	3,120	3,125	23,289	24,972	-13.77	-5.03
33	서연탑메탈	9,490	450	-4.53%	686,160	9,450	9,490	5,736	7,336	19.90	5.33
34	엠에프엠코리아	3,370	160	-4.53%	195,347	3,365	3,370	6,485	4,552	-11.46	-21.57
35	모베이스	4,660	220	-4.51%	663,702	4,655	4,660	18,371	14,319	-4.66	-4.88
36	에이치엘비파워	2,040	95	-4.45%	4,158,124	2,040	2,045	363,552	65,419	-156.92	1.80
37	나이벡	52,800	2,400	-4.35%	1,598,002	52,800	52,900	29,433	4,641	-108.20	-12.28
38	CJ프레시웨이	32,100	1,450	-4.32%	145,180	32,100	32,150	9,775	3,777	-13.98	-20.16
39	자연과환경	2,795	125	-4.28%	18,254,244	2,790	2,795	441,145	85,015	-30.38	-15.11
40	누리플렉스	11,200	500	-4.27%	1,438,473	11,200	11,250	81,127	54,325	350.00	4.15
41	코세스	11,300	500	-4.24%	893,240	11,300	11,350	106,867	66,778	22.03	22.76
42	승일	18,300	800	-4.19%	174,847	18,250	18,300	11,451	3,574	610.00	0.57
43	세화피앤씨	4,340	190	-4.19%	640,390	4,335	4,340	48,037	11,812	29.52	15.26
44	네오오토	10,400	450	-4.15%	958,552	10,350	10,400	109,896	71,285	17.84	4.37
45	광진실업	8,120	350	-4.13%	158,119	8,110	8,120	9,358	1,614	-25.30	-12.03
46	수성이노베이션	2,885	120	-3.99%	1,716,445	2,885	2,890	118,323	14,493	-47.30	-18.29
47	스타플렉스	5,310	220	-3.98%	81,102	5,310	5,360	2,797	1,288	-16.70	-10.63
48	나노캠텍	2,355	95	-3.88%	496,491	2,350	2,355	62,890	16,720	-16.13	-6.10
49	모베이스전자	2,485	100	-3.87%	1,065,306	2,485	2,490	197,636	41,159	-11.56	-11.64
50	라온시큐어	5,270	210	-3.83%	1,646,961	5,270	5,280	99,732	43,513	-16.42	-38.05
51	옵티시스	24,150	950	-3.78%	408,634	24,150	24,200	21,951	3,899	87.50	3.96
52	메드팩토	71,300	2,800	-3.78%	283,144	71,300	71,400	13,648	1,996	-64.94	-37.72
53	디지캡	6,680	260	-3.75%	244,587	6,680	6,690	45,694	5,976	19.14	3.61
54	휴마시스	17,950	700	-3.75%	4,293,805	17,950	18,000	169,732	112,069	19.86	N/A
55	휴먼엔	6,480	250	-3.71%	401,383	6,480	6,490	24,083	10,211	-1.57	-291.98
56	파나진	5,740	220	-3.69%	209,077	5,730	5,740	18,610	3,055	30.05	21.72
57	중앙백신	18,450	700	-3.66%	447,151	18,400	18,450	54,237	46,612	58.95	3.64
58	푸른저축은행	15,900	600	-3.64%	1,125,404	15,850	15,900	35,763	8,006	12.57	8.07
59	파이오링크	14,850	550	-3.57%	784,836	14,850	14,900	21,046	20,548	9.35	23.54
60	고려신용정보	9,300	340	-3.53%	160,836	9,290	9,300	15,903	4,629	12.02	39.79
61	성우하이텍	7,180	260	-3.49%	1,184,421	7,180	7,190	147,807	18,470	-217.58	-4.93
62	에코플라스틱	4,005	145	-3.49%	2,604,970	4,000	4,005	105,764	9,994	54.12	-5.90
63	에스에이티	3,470	125	-3.48%	511,273	3,470	3,475	57,941	12,365	19.94	4.49
64	영풍정밀	11,300	400	-3.42%	2,047,113	11,300	11,350	92,345	39,392	14.07	4.71
65	클라우드에어	2,265	80	-3.41%	6,095,313	2,260	2,265	201,928	122,633	-9.56	-13.40
66	덕신하우징	2,590	90	-3.36%	20,811,093	2,590	2,595	467,175	79,593	-15.51	-10.92
67	마이더스AI	462	16	-3.35%	2,977,584	462	463	92,587	78,893	-4.67	-58.89
68	원익	5,520	190	-3.33%	275,552	5,510	5,520	21,242	8,017	0.77	54.24
69	씨엠에스에듀	7,350	250	-3.29%	344,477	7,340	7,350	58,642	3,936	19.76	15.25
70	네이처셀	29,700	1,000	-3.26%	1,853,761	29,700	29,750	122,045	32,811	-83.90	-26.10
71	레인보우로보틱스	23,750	800	-3.26%	125,442	23,750	23,800	18,241	4,319	-219.91	-19.27
72	드림시큐리티	5,360	180	-3.25%	797,795	5,360	5,370	59,945	25,713	78.82	7.42
73	일지테크	5,090	170	-3.23%	363,681	5,090	5,100	28,825	9,825	-10.85	-11.16
74	코프라	6,330	210	-3.21%	589,411	6,330	6,340	69,494	21,236	9.09	11.19
75	한일화학	16,650	550	-3.20%	58,362	16,650	16,700	13,168	2,901	-95.14	-1.42
76	에스티아이	16,650	550	-3.20%	433,573	16,600	16,650	32,137	20,717	24.10	6.42
77	뉴인텍	4,100	135	-3.19%	909,994	4,100	4,105	44,745	15,479	164.00	1.46
78	서울리거	1,235	40	-3.14%	1,341,077	1,235	1,240	100,173	40,020	-1.66	-63.28
79	SGA	1,395	45	-3.12%	2,465,598	1,390	1,395	352,472	103,377	11.82	12.43
80	진바이오텍	6,830	220	-3.12%	419,016	6,820	6,830	23,857	6,849	-19.46	-5.09
81	케이엔제이	17,100	550	-3.12%	122,050	17,000	17,100	11,188	4,457	-25.00	-20.41
82	와이오엠	3,425	110	-3.11%	277,474	3,425	3,450	16,558	9,952	46.92	15.03
83	해성산업	17,200	550	-3.10%	211,359	17,150	17,200	45,861	15,543	0.73	N/A
84	엑세스바이오	28,200	900	-3.09%	1,661,309	28,150	28,200	72,019	29,104	5.79	89.16
85	코미코	66,000	2,100	-3.08%	50,215	66,000	66,100	10,406	1,397	22.69	16.06
86	하이즈항공	6,600	210	-3.08%	256,133	6,600	6,610	18,425	8,096	-18.08	-5.12
87	나노엔텍	8,600	270	-3.04%	640,323	8,590	8,600	57,479	19,040	51.50	6.33
88	시티랩스	739	23	-3.02%	1,179,614	739	740	127,979	81,068	-6.48	-26.15
89	넥스틴	64,500	2,000	-3.01%	60,625	64,500	64,800	11,737	2,112	30.14	62.17
90	신일제약	17,850	550	-2.99%	415,584	17,850	17,900	38,767	13,450	30.83	7.23
91	화신정공	2,610	80	-2.97%	1,678,562	2,605	2,610	122,459	31,126	16.95	5.80
92	나노	1,800	55	-2.96%	1,884,471	1,800	1,805	108,780	38,468	-5.84	-16.28
93	유라테크	13,200	400	-2.94%	129,257	13,150	13,200	28,111	23,261	33.50	4.03
94	JTC	5,290	160	-2.94%	224,857	5,290	5,300	22,303	4,433	-1.76	-57.43
95	유니온커뮤니티	4,970	150	-2.93%	225,857	4,970	4,995	15,228	9,429	48.73	6.23
96	대주산업	2,835	85	-2.91%	1,130,053	2,835	2,840	108,232	30,856	28.93	6.59
97	한국컴퓨터	5,670	170	-2.91%	398,167	5,670	5,680	50,133	13,418	7.89	8.93
98	비덴트	9,010	270	-2.91%	626,420	9,010	9,020	38,470	8,069	2.99	7.25
99	시너지이노베이션	4,360	130	-2.90%	1,147,228	4,360	4,365	41,301	7,266	-17.23	-27.76
100	AP시스템	30,300	900	-2.88%	378,118	30,300	30,350	61,304	17,580	15.07	19.78