금일의 하락종목 21/07/01 (목)

코스피

1	SK이노베이션	269,500	26,000	-8.80%	5,409,463	269,000	269,500	315,179	86,571	-25.48	-13.58
2	신한 인버스 옥수수 선물 ETN(H)	7,680	735	-8.73%	51,797	7,660	7,680	61,775	60,516	N/A	N/A
3	동양3우B	61,800	5,200	-7.76%	11,819	61,800	61,900	419	285	-882.86	N/A
4	덕성	21,200	1,750	-7.63%	1,345,395	21,200	21,250	78,790	18,603	71.14	5.61
5	동양2우B	22,250	1,750	-7.29%	13,259	22,200	22,250	2,661	719	-317.86	N/A
6	대원전선우	6,040	460	-7.08%	355,772	6,030	6,040	16,090	5,569	147.32	N/A
7	대호에이엘	4,540	345	-7.06%	2,724,714	4,540	4,545	46,552	32,711	36.32	2.43
8	SK이노베이션우	179,000	13,500	-7.01%	80,353	178,500	179,000	11,105	3,897	-16.93	N/A
9	한국종합기술	11,400	800	-6.56%	3,512,597	11,350	11,400	127,387	140,729	16.99	5.12
10	웅진	2,765	185	-6.27%	3,392,959	2,765	2,770	122,355	52,492	-17.84	-39.32
11	서연	16,900	1,050	-5.85%	788,328	16,900	16,950	51,635	17,614	213.92	-1.26
12	비케이탑스	9,610	590	-5.78%	355,956	9,610	9,620	7,760	19,493	-2.72	N/A
13	신한 인버스 콩 선물 ETN(H)	7,605	435	-5.41%	6,714	7,590	7,615	60,197	54,285	N/A	N/A
14	덕성우	34,450	1,950	-5.36%	43,129	34,450	34,500	2,909	4,443	115.60	N/A
15	국보	1,340	75	-5.30%	2,935,472	1,335	1,340	309,864	254,756	-3.88	-67.86
16	BGF리테일	170,000	9,500	-5.29%	130,510	169,500	170,000	21,059	4,920	23.21	18.60
17	넥스트사이언스	16,100	850	-5.01%	1,285,976	16,100	16,150	83,761	45,021	-17.69	-41.41
18	윌비스	2,635	135	-4.87%	5,077,127	2,630	2,635	310,320	41,415	-57.28	-2.43
19	에이리츠	14,800	750	-4.82%	131,870	14,800	14,900	11,597	4,447	8.14	19.50
20	동양우	11,000	550	-4.76%	32,257	11,000	11,050	2,302	920	-157.14	N/A
21	화승코퍼레이션	3,355	165	-4.69%	1,654,857	3,355	3,360	76,966	3,960	-6.32	-17.15
22	WISCOM	5,570	270	-4.62%	691,948	5,570	5,580	70,043	9,544	-101.27	-0.85
23	삼부토건	3,000	145	-4.61%	5,674,896	2,995	3,000	121,434	114,576	-23.08	-8.73
24	갤럭시아에스엠	2,200	100	-4.35%	230,470	2,200	2,210	20,817	13,893	55.00	4.63
25	인터지스	4,415	200	-4.33%	577,432	4,415	4,425	28,661	5,872	14.29	2.81
26	비상교육	13,450	600	-4.27%	1,051,097	13,450	13,500	76,163	84,527	49.27	-7.24
27	노루페인트우	33,000	1,450	-4.21%	7,954	33,000	33,100	249	2,829	36.14	N/A
28	씨아이테크	1,390	60	-4.14%	564,107	1,390	1,395	108,995	29,725	-4.60	-14.34
29	에넥스	3,260	140	-4.12%	22,717,530	3,260	3,265	134,713	48,969	-26.29	-17.89
30	태원물산	5,880	250	-4.08%	655,319	5,880	5,890	10,559	15,590	-2,940.00	-0.08
31	대원전선	2,950	125	-4.07%	8,387,563	2,950	2,955	336,780	295,041	71.95	2.79
32	노루홀딩스우	75,200	3,100	-3.96%	12,054	75,100	75,200	907	945	74.83	N/A
33	삼화전자	4,115	165	-3.86%	102,312	4,115	4,130	13,193	2,393	-27.62	-19.35
34	하이트론	8,490	310	-3.52%	289,191	8,480	8,490	5,175	7,198	-2.11	-136.89
35	TIGER 200에너지화학레버리지	23,010	840	-3.52%	15,522	23,005	23,010	3,614	7,011	N/A	N/A
36	금호타이어	7,740	280	-3.49%	1,444,100	7,740	7,750	109,757	12,316	-146.04	-6.74
37	비비안	4,200	150	-3.45%	2,496,104	4,200	4,205	31,883	58,184	-1.71	-54.00
38	삼성 인버스 2X 은 선물 ETN(H)	1,410	50	-3.42%	51,395	1,405	1,410	102,012	60,201	N/A	N/A
39	STX엔진	14,400	500	-3.36%	532,930	14,350	14,400	54,253	15,484	24.57	8.19
40	신풍제약우	131,000	4,500	-3.32%	93,934	130,500	131,000	3,512	3,219	1,523.26	N/A
41	신한 인버스 2X 은 선물 ETN(H)	2,045	70	-3.31%	184,610	2,045	2,050	253,875	257,250	N/A	N/A
42	크라운해태홀딩스우	17,900	600	-3.24%	13,015	17,850	17,900	6,992	6,753	10.87	N/A
43	웰바이오텍	2,840	95	-3.24%	1,323,076	2,840	2,845	147,253	43,079	-1.88	-141.53
44	씨에스윈드	75,000	2,500	-3.23%	605,746	75,000	75,100	84,732	14,093	60.44	8.19
45	한전기술	48,900	1,600	-3.17%	615,893	48,900	48,950	66,884	3,335	111.64	N/A
46	인바이오젠	3,235	105	-3.14%	580,984	3,235	3,250	58,493	12,034	-67.40	-62.65
47	한화투자증권우	15,450	500	-3.13%	46,146	15,450	15,500	12,118	3,063	22.39	N/A
48	신흥	15,450	500	-3.13%	19,007	15,450	15,500	5,672	3,578	8.86	14.45
49	케이탑리츠	1,870	60	-3.11%	1,877,110	1,870	1,875	205,763	115,667	7.54	15.17
50	코스맥스비티아이	19,250	600	-3.02%	42,114	19,250	19,350	11,341	2,118	-87.10	-2.15
51	대양금속	5,480	170	-3.01%	1,034,076	5,480	5,500	76,856	25,374	913.33	-0.91
52	디티알오토모티브	40,450	1,250	-3.00%	34,880	40,450	40,750	1,777	1,114	8.76	7.48
53	KCC	333,500	10,000	-2.91%	47,916	333,500	334,000	3,628	1,113	3.44	12.79
54	대신 인버스 철광석 선물 ETN(H)	1,005	30	-2.90%	349,963	1,000	1,005	31,553	48,849	N/A	N/A
55	F&F	544,000	16,000	-2.86%	54,946	543,000	544,000	1,896	1,192	N/A	N/A
56	코오롱플라스틱	7,860	230	-2.84%	749,548	7,860	7,870	87,794	9,284	30.47	1.51
57	대한제당	3,440	100	-2.82%	1,002,799	3,440	3,445	88,578	21,620	12.51	4.80
58	유엔젤	4,830	140	-2.82%	1,491,389	4,825	4,830	19,806	23,928	89.44	-1.67
59	경방	13,850	400	-2.81%	52,696	13,850	13,900	22,561	4,888	16.49	1.76
60	한양증권우	23,000	650	-2.75%	2,877	23,000	23,200	791	519	4.97	N/A
61	프레스티지바이오파마	32,100	900	-2.73%	652,787	32,050	32,100	15,930	7,541	-95.54	N/A
62	대덕1우	12,650	350	-2.69%	18,895	12,600	12,650	2,719	2,466	3.29	N/A
63	남성	3,810	105	-2.68%	317,991	3,805	3,810	45,264	15,735	-10.38	-19.75
64	한양증권	16,400	450	-2.67%	68,246	16,400	16,450	82,523	4,793	3.54	14.23
65	키움증권	127,500	3,500	-2.67%	138,462	127,500	128,000	19,645	22,621	3.40	27.63
66	에이블씨엔씨	9,930	270	-2.65%	186,522	9,930	9,960	19,905	17,906	-3.23	-43.75
67	MH에탄올	11,200	300	-2.61%	120,538	11,150	11,200	33,863	17,335	8.56	11.49
68	LG유플러스	14,950	400	-2.61%	2,197,625	14,950	15,000	286,595	229,587	12.59	6.46
69	동원시스템즈	43,650	1,150	-2.57%	68,956	43,650	43,750	12,449	656	21.31	10.97
70	LG헬로비전	8,800	230	-2.55%	6,463,212	8,800	8,810	194,109	25,490	-2.20	-39.53
71	티에이치엔	3,830	100	-2.54%	199,083	3,830	3,840	25,815	17,131	-39.90	-24.87
72	디아이씨	6,150	160	-2.54%	483,340	6,140	6,150	84,184	40,827	-2.21	-128.28
73	하이스틸	3,675	95	-2.52%	184,451	3,675	3,680	17,435	11,584	47.73	-0.99
74	SNT홀딩스	21,500	550	-2.49%	19,968	21,500	21,600	6,199	4,219	5.23	4.62
75	보해양조	1,190	30	-2.46%	5,515,801	1,185	1,190	909,420	610,446	47.60	2.22
76	한국금융지주우	83,400	2,100	-2.46%	60,420	83,400	83,500	7,088	2,031	3.73	N/A
77	성문전자	2,785	70	-2.45%	256,770	2,785	2,795	33,479	9,389	-103.15	-3.63
78	성신양회우	18,150	450	-2.42%	31,462	18,150	18,200	10,527	2,417	25.07	N/A
79	SK하이닉스	124,500	3,000	-2.35%	3,303,261	124,500	125,000	557,621	489,306	17.78	9.53
80	KBSTAR 팔라듐선물인버스(H)	4,355	105	-2.35%	3,768	4,330	4,360	20,185	25,309	N/A	N/A
81	한섬	41,950	1,000	-2.33%	111,679	41,950	42,000	11,889	2,531	10.75	7.85
82	덕양산업	4,200	100	-2.33%	1,445,642	4,200	4,205	81,875	23,529	-89.36	-12.70
83	TRUE 인버스 2X 천연가스 선물 ETN(H)	11,590	275	-2.32%	31,578	11,585	11,590	160,250	155,805	N/A	N/A
84	신한 인버스 2X 천연가스 선물 ETN(H)	3,805	90	-2.31%	500,685	3,805	3,810	416,140	401,300	N/A	N/A
85	SNT중공업	10,750	250	-2.27%	132,459	10,700	10,750	25,004	17,826	6.01	1.37
86	하이트진로	36,850	850	-2.25%	666,278	36,850	36,900	135,295	20,664	31.88	8.23
87	롯데지주	39,300	900	-2.24%	323,811	39,250	39,300	27,698	20,300	-96.56	-3.03
88	한신기계	2,835	65	-2.24%	638,708	2,835	2,845	100,769	42,570	27.00	4.24
89	LIG넥스원	41,500	950	-2.24%	172,004	41,450	41,500	18,546	6,057	16.56	8.86
90	대우조선해양	35,000	800	-2.23%	370,327	35,000	35,050	56,267	27,995	-9.61	2.27
91	세진중공업	7,440	170	-2.23%	420,863	7,440	7,450	51,253	26,824	12.04	1.19
92	대영포장	2,645	60	-2.22%	1,342,043	2,640	2,645	178,743	49,707	55.10	2.18
93	GS리테일	37,800	850	-2.20%	529,619	37,750	37,800	49,314	31,830	19.42	7.50
94	동원F&B	223,000	5,000	-2.19%	9,558	222,500	223,000	1,401	705	10.24	10.91
95	크라운해태홀딩스	11,200	250	-2.18%	40,259	11,200	11,250	12,010	23,391	6.80	8.40
96	삼성 인버스 2X 금 선물 ETN(H)	9,895	220	-2.17%	12,050	9,895	9,900	46,136	100,002	N/A	N/A
97	현대차증권	13,600	300	-2.16%	105,757	13,600	13,650	50,851	39,422	5.22	8.20
98	광명전기	3,405	75	-2.16%	1,364,031	3,405	3,410	128,952	47,461	43.10	4.67
99	대덕전자	15,900	350	-2.15%	855,391	15,850	15,900	233,417	119,925	198.75	N/A
100	전방	39,100	850	-2.13%	5,354	39,100	39,400	590	320	4.64	4.35

코스닥

1	자안바이오	8,660	2,840	-24.70%	5,667,946	8,660	8,680	33,519	8,335	-1.96	-29.87
2	자안코스메틱	5,510	1,340	-19.56%	1,098,134	5,510	5,520	20,041	12,071	-3.07	-44.66
3	디자인	14,100	2,000	-12.42%	247,241	14,050	14,100	8,521	5,064	-2.80	-195.85
4	피에이치씨	2,295	245	-9.65%	26,561,006	2,290	2,295	443,320	153,785	13.83	15.98
5	제이엠아이	1,720	165	-8.75%	7,468,447	1,715	1,720	126,312	184,005	-9.94	-20.63
6	지나인제약	1,680	150	-8.20%	25,869,624	1,675	1,680	152,599	210,401	-2.11	-126.69
7	에프앤리퍼블릭	3,110	260	-7.72%	417,803	3,110	3,130	11,746	9,029	-0.71	-212.79
8	NE능률	20,700	1,700	-7.59%	1,595,884	20,650	20,700	62,694	18,340	102.99	1.61
9	이원컴포텍	8,490	690	-7.52%	679,054	8,490	8,520	37,081	22,312	-7.77	-98.76
10	아가방컴퍼니	6,900	560	-7.51%	4,365,775	6,900	6,920	141,585	59,371	-164.29	-1.47
11	코디엠	345	24	-6.50%	89,010,361	345	347	1,722,228	924,045	-4.93	-18.00
12	이퓨쳐	10,900	750	-6.44%	245,528	10,850	10,900	33,554	10,479	36.58	2.94
13	젬백스링크	1,840	125	-6.36%	7,062,435	1,840	1,845	1,170,743	205,112	11.22	6.89
14	대성미생물	21,100	1,400	-6.22%	154,244	21,100	21,150	7,003	1,988	104.46	4.28
15	감성코퍼레이션	1,755	115	-6.15%	2,762,837	1,755	1,775	157,156	116,145	-21.94	-25.12
16	위니아딤채	4,995	315	-5.93%	789,617	4,995	5,000	46,194	36,263	6.07	15.03
17	프리엠스	23,000	1,400	-5.74%	208,101	22,950	23,000	9,839	3,630	244.68	0.25
18	피제이전자	13,800	800	-5.48%	285,408	13,800	13,900	34,462	4,479	28.93	4.58
19	아이크래프트	7,450	420	-5.34%	458,276	7,450	7,460	13,274	12,151	82.78	3.61
20	보성파워텍	5,210	290	-5.27%	12,211,751	5,210	5,220	395,604	98,337	-179.66	2.00
21	클라우드에어	2,345	130	-5.25%	6,064,011	2,345	2,350	430,187	123,766	-9.89	-13.40
22	파라텍	3,090	170	-5.21%	1,863,152	3,085	3,090	53,429	27,748	-81.32	15.01
23	줌인터넷	7,160	390	-5.17%	1,509,986	7,160	7,170	48,558	25,398	75.37	4.49
24	자연과환경	2,920	155	-5.04%	10,806,661	2,920	2,930	515,814	79,928	-31.74	-15.11
25	이엠텍	18,150	950	-4.97%	413,319	18,150	18,200	50,087	19,923	17.79	0.51
26	에이치엘비파워	2,135	110	-4.90%	6,256,440	2,135	2,140	335,468	47,739	-164.23	1.80
27	유신	25,300	1,300	-4.89%	87,378	25,300	25,350	3,543	1,784	17.35	3.69
28	코맥스	9,660	490	-4.83%	942,842	9,650	9,660	12,754	24,517	56.82	3.51
29	쎄니트	2,365	120	-4.83%	751,652	2,365	2,370	61,197	33,976	40.08	11.85
30	토박스코리아	1,935	95	-4.68%	4,302,273	1,935	1,940	242,508	96,759	-62.42	-15.55
31	현우산업	6,560	320	-4.65%	1,477,267	6,560	6,590	68,465	11,071	29.42	1.49
32	보라티알	18,600	900	-4.62%	228,225	18,600	18,650	29,473	7,362	31.47	2.76
33	인터플렉스	13,500	650	-4.59%	302,811	13,500	13,550	26,440	14,105	-7.68	-22.49
34	메가엠디	6,330	300	-4.52%	1,760,144	6,330	6,340	72,516	10,544	23.80	8.21
35	카스	6,590	310	-4.49%	4,086,846	6,580	6,590	37,675	42,483	-227.24	-5.09
36	에이루트	7,670	360	-4.48%	362,886	7,670	7,680	31,720	4,904	-2.92	-23.53
37	백금T&A	4,635	215	-4.43%	949,830	4,635	4,640	46,831	23,053	-26.95	-13.73
38	켐온	4,210	195	-4.43%	4,547,376	4,210	4,215	154,588	24,625	110.79	4.19
39	아모센스	14,300	650	-4.35%	1,098,394	14,300	14,350	110,526	21,302	-7.53	-98.75
40	엠케이전자	15,550	700	-4.31%	573,951	15,550	15,600	63,016	23,250	13.58	8.42
41	오스템임플란트	108,800	4,900	-4.31%	271,194	108,700	108,800	12,373	6,646	12.26	78.80
42	승일	19,100	850	-4.26%	101,542	19,100	19,150	9,310	4,665	636.67	0.57
43	코스맥스엔비티	11,400	500	-4.20%	198,662	11,400	11,450	32,565	18,899	-29.53	-18.89
44	제로투세븐	13,750	600	-4.18%	367,060	13,750	13,800	43,165	28,598	381.94	-0.85
45	인텔리안테크	59,300	2,500	-4.05%	106,276	59,300	59,500	3,628	5,789	226.34	0.74
46	MP그룹	939	39	-3.99%	725,823	939	943	34,104	15,516	15.65	-68.72
47	대창솔루션	702	29	-3.97%	8,251,401	701	702	499,971	68,978	-4.28	-48.93
48	이엔코퍼레이션	10,900	450	-3.96%	199,395	10,900	10,950	24,789	8,696	-6.11	-50.70
49	센트럴바이오	1,705	70	-3.94%	1,322,457	1,700	1,705	36,475	65,551	-7.22	-49.01
50	이녹스	22,450	900	-3.85%	216,119	22,400	22,450	11,844	4,518	17.54	7.54
51	율호	3,720	145	-3.75%	1,397,229	3,720	3,735	35,851	11,968	531.43	4.58
52	수산아이앤티	28,900	1,100	-3.67%	194,753	28,900	29,000	8,274	6,799	73.35	N/A
53	AP위성	17,650	650	-3.55%	420,934	17,650	17,700	77,877	25,859	-112.42	-1.68
54	이브이첨단소재	5,760	210	-3.52%	1,042,485	5,760	5,770	14,967	8,604	60.00	-13.79
55	토탈소프트	15,800	550	-3.36%	314,659	15,800	15,850	40,359	12,143	81.03	18.03
56	형지I&C	1,780	60	-3.26%	1,136,594	1,780	1,790	159,888	41,911	-13.91	-35.22
57	버킷스튜디오	2,225	75	-3.26%	940,370	2,225	2,230	43,361	42,541	28.16	-11.35
58	코리아에프티	4,170	140	-3.25%	1,019,774	4,165	4,170	88,342	14,676	10.75	3.05
59	티에스이	56,700	1,900	-3.24%	66,173	56,600	56,700	7,347	2,196	22.69	15.10
60	에이스테크	18,100	600	-3.21%	521,946	18,100	18,150	79,654	32,355	-9.53	-103.89
61	에이티넘인베스트	4,245	140	-3.19%	650,144	4,240	4,245	30,278	12,408	10.67	17.04
62	부방	3,655	120	-3.18%	425,915	3,650	3,655	68,899	34,767	-34.16	-3.33
63	SM Life Design	2,895	95	-3.18%	1,631,203	2,895	2,905	177,905	25,439	-90.47	-6.42
64	하나머티리얼즈	44,750	1,450	-3.14%	162,723	44,750	44,800	12,118	3,845	20.22	22.82
65	맘스터치	4,490	145	-3.13%	932,049	4,490	4,495	60,667	6,314	24.27	29.60
66	아미코젠	42,600	1,350	-3.07%	352,047	42,600	42,700	12,679	17,974	20.88	22.99
67	서연탑메탈	9,940	310	-3.02%	316,268	9,930	9,940	16,966	18,173	20.84	5.33
68	에코캡	4,510	140	-3.01%	276,916	4,510	4,520	10,375	5,810	-5.80	-18.21
69	한국테크놀로지	1,465	45	-2.98%	1,371,875	1,465	1,470	210,012	200,965	-13.20	-53.33
70	에스제이그룹	29,300	900	-2.98%	74,352	29,250	29,300	9,295	2,395	16.07	20.60
71	시그네틱스	1,800	55	-2.96%	1,334,643	1,800	1,805	145,911	46,940	-5.54	-30.75
72	YBM넷	8,560	260	-2.95%	359,254	8,550	8,560	34,422	2,933	225.26	-3.91
73	푸른저축은행	16,500	500	-2.94%	132,795	16,450	16,500	11,543	5,537	13.04	8.07
74	신성델타테크	14,850	450	-2.94%	863,678	14,800	14,850	66,937	33,543	23.99	6.37
75	코스나인	1,330	40	-2.92%	345,117	1,330	1,335	45,817	72,744	-2.78	N/A
76	부스타	8,330	250	-2.91%	1,287,979	8,330	8,360	56,038	30,117	11.06	7.24
77	한국파마	50,800	1,500	-2.87%	441,471	50,800	50,900	21,648	3,282	157.28	8.64
78	티피씨글로벌	5,440	160	-2.86%	547,227	5,440	5,450	14,143	10,908	14.70	3.82
79	아난티	9,560	280	-2.85%	2,375,436	9,560	9,570	142,497	39,573	-138.55	-10.96
80	코미코	68,100	2,000	-2.85%	50,139	68,100	68,200	2,885	948	23.41	16.06
81	동일철강	7,200	210	-2.83%	51,275	7,200	7,250	6,251	3,305	-6.78	-15.66
82	프로스테믹스	3,775	110	-2.83%	1,313,747	3,770	3,775	41,876	35,071	-31.20	-29.16
83	뉴트리	37,800	1,100	-2.83%	33,839	37,800	37,900	5,202	2,238	15.07	30.00
84	에스에이엠티	4,145	120	-2.81%	1,374,840	4,145	4,150	90,581	41,284	9.92	17.60
85	모베이스	4,880	140	-2.79%	380,130	4,880	4,885	46,132	16,175	-4.88	-4.88
86	아이오케이	2,100	60	-2.78%	2,290,344	2,100	2,110	122,863	34,422	-46.67	-4.04
87	코이즈	3,155	90	-2.77%	828,540	3,155	3,160	16,052	17,853	-11.64	-14.25
88	큐로홀딩스	637	18	-2.75%	247,409	637	640	104,551	11,206	-7.58	-34.14
89	동신건설	53,800	1,500	-2.71%	234,130	53,800	53,900	20,642	1,925	-194.93	-2.24
90	까스텔바작	16,300	450	-2.69%	166,111	16,300	16,350	20,767	7,380	18.95	6.06
91	제이씨케미칼	10,900	300	-2.68%	481,909	10,900	10,950	122,733	78,213	12.96	8.03
92	쏠리드	7,330	200	-2.66%	424,115	7,320	7,330	78,653	9,416	-24.52	-9.87
93	피엔에이치테크	40,400	1,100	-2.65%	45,512	40,400	40,550	7,044	489	-28.39	117.77
94	소프트센우	36,950	1,000	-2.64%	1,079	36,700	36,950	214	507	445.18	N/A
95	신도기연	18,500	500	-2.63%	44,016	18,450	18,500	6,117	7,598	-25.20	-8.05
96	엠에프엠코리아	3,530	95	-2.62%	142,663	3,530	3,535	9,506	23,844	-12.01	-21.57
97	에스앤에스텍	31,750	850	-2.61%	410,822	31,750	31,800	13,721	3,720	61.53	N/A
98	풍강	5,260	140	-2.59%	358,741	5,250	5,260	55,739	11,794	30.76	0.26
99	지란지교시큐리티	7,150	190	-2.59%	52,578	7,140	7,150	3,119	1,321	-63.27	-3.04
100	지티지웰니스	4,340	115	-2.58%	182,669	4,335	4,340	17,684	18,786	-3.31	-135.68